$289.20
-0.58-0.2%
Last update: Nov 11, 4:45 AM
Western Digital Corp
WDCNASDAQ
Western Digital rose 70.1% from $169.99 to $289.20, ahead of the S&P 500's +9.8%. Its worst day was Nov 5 (−17.4%), and its low came Nov 21 at $139.19.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Western Digital closed at its lowest level of the year, 18.1% below where the year started.
−0.7% · S&P 500 +1.0%
Western Digital shares rose 16.8%, while the S&P 500 rose 0.6%.
+16.8%, the year's best day · S&P 500 +0.6%
Story events cover the past 12 months · Times ET
EPS of $2.13 beat the $1.88 estimate on $3.0B revenue (est. $2.9B); Q3 revenue guidance of $3.1B–$3.3B against the $3.0B consensus.
−10.1% · S&P 500 −0.3%
EPS of $2.72 beat the $2.36 estimate on $3.3B revenue (est. $3.2B); Q4 revenue guidance of $3.5B–$3.8B against the $3.4B consensus.
−0.7% · S&P 500 +0.3%
Western Digital closed at its highest level of the year, 339.0% above where the year started.
+4.8% · S&P 500 +1.0%
Western Digital shares fell 13.2%, while the S&P 500 fell 0.7%.
−13.2% · S&P 500 −0.7%
EPS of $3.56 beat the $3.27 estimate on $3.7B revenue (est. $3.7B); Q1 revenue guidance of $4.0B–$4.2B against the $3.9B consensus.
−13.0% · S&P 500 −0.2%
EPS of $4.64 beat the $4.06 estimate on $4.4B revenue (est. $4.1B); Q2 revenue guidance of $5.0B–$5.2B against the $4.5B consensus.
−3.0% · S&P 500 −0.5%
Western Digital shares fell 17.4%, while the S&P 500 fell 4.4%.
−17.4%, the year's worst day · S&P 500 −4.4%
Where it ended: a close of $289.20 on Nov 10, 2026. Up next: Q2 2027 earnings on Jan 28, 2027 (EPS est. $5.82, revenue est. $5.1B).
As of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for WDC and SPY from Benzinga historical bars. Not investment advice.
