Western Digital Options

View Western Digital (WDC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.74

P/C Ratio (OI)

1.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

175.0680.0

175.0

680.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid84.8

Ask94.2

volume0

Intrest0

Strike

175

Last Price0.25Nov 06, 2026

Change

Bid-

Ask0.6

volume156

Intrest0

Last Price79.55Nov 06, 2026

Change

Bid79.2

Ask89.2

volume3

Intrest0

Strike

180

Last Price0.56Nov 06, 2026

Change

0.555500%

Bid-

Ask1.8

volume1

Intrest1

Last Price-

Change

Bid74.75

Ask84.45

volume0

Intrest0

Strike

185

Last Price0.56Nov 05, 2026

Change

-0%

Bid-

Ask4.85

volume0

Intrest8

Last Price-

Change

Bid69.95

Ask79.55

volume0

Intrest0

Strike

190

Last Price0.77Nov 06, 2026

Change

0.1116.67%

Bid0.01

Ask1.1

volume9

Intrest46

Last Price-

Change

Bid65.15

Ask74.75

volume0

Intrest0

Strike

195

Last Price1Nov 06, 2026

Change

0.033.09%

Bid0.05

Ask2.2

volume12

Intrest29

Last Price66Nov 06, 2026

Change

15.2818.8%

Bid63

Ask68.15

volume14

Intrest3

Strike

200

Last Price1.08Nov 06, 2026

Change

0.4880%

Bid0.97

Ask1.2

volume75

Intrest90

Last Price67.3Nov 05, 2026

Change

-0%

Bid55.05

Ask64.9

volume0

Intrest2

Strike

205

Last Price1.36Nov 06, 2026

Change

0.2113.38%

Bid1.2

Ask1.69

volume3

Intrest61

Last Price64Nov 05, 2026

Change

-0%

Bid50.45

Ask60.3

volume0

Intrest47

Strike

210

Last Price2.4Nov 06, 2026

Change

0.2210.09%

Bid0.16

Ask2.41

volume40

Intrest25

Last Price66.9Nov 05, 2026

Change

-0%

Bid46.25

Ask56.1

volume0

Intrest24

Strike

215

Last Price2.7Nov 06, 2026

Change

0.3414.41%

Bid1.35

Ask2.86

volume10

Intrest125

Last Price51.95Nov 05, 2026

Change

-0%

Bid41.4

Ask51.25

volume0

Intrest34

Strike

220

Last Price2.7Nov 06, 2026

Change

0.7722.19%

Bid1.96

Ask2.8

volume25

Intrest128

Last Price48.86Nov 05, 2026

Change

-0%

Bid37

Ask47

volume0

Intrest1

Strike

225

Last Price3.75Nov 06, 2026

Change

0.153.85%

Bid3.15

Ask3.5

volume40

Intrest36

Last Price37.77Nov 06, 2026

Change

6.3614.41%

Bid33.3

Ask43.25

volume2

Intrest98

Strike

230

Last Price4.07Nov 06, 2026

Change

0.225.71%

Bid3.75

Ask5.35

volume212

Intrest248

Last Price-

Change

Bid29.75

Ask39.75

volume0

Intrest0

Strike

235

Last Price4.22Nov 06, 2026

Change

1.1120.83%

Bid4.85

Ask5.35

volume98

Intrest155

Last Price29.15Nov 06, 2026

Change

9.6524.87%

Bid26.4

Ask33.25

volume9

Intrest325

Strike

240

Last Price6.2Nov 06, 2026

Change

0.68.82%

Bid6

Ask6.75

volume113

Intrest651

Last Price-

Change

Bid22.45

Ask30.5

volume0

Intrest0

Strike

245

Last Price7.2Nov 06, 2026

Change

-0%

Bid7.2

Ask7.95

volume10

Intrest58

Last Price23.6Nov 06, 2026

Change

10.8531.49%

Bid19.9

Ask24.55

volume70

Intrest2

Strike

250

Last Price9.11Nov 06, 2026

Change

0.566.55%

Bid8.6

Ask9.45

volume201

Intrest102

Last Price17.8Nov 06, 2026

Change

Bid15.95

Ask18

volume43

Intrest0

Strike

260

Last Price12.7Nov 06, 2026

Change

0.020.16%

Bid11.45

Ask13.85

volume116

Intrest186

Last Price12.25Nov 06, 2026

Change

4.8728.45%

Bid11.6

Ask12.9

volume140

Intrest79

Strike

270

Last Price18.22Nov 06, 2026

Change

0.070.39%

Bid17.35

Ask18.65

volume263

Intrest341

Last Price10.1Nov 06, 2026

Change

5.6535.87%

Bid9.4

Ask10.5

volume72

Intrest18

Strike

275

Last Price20.96Nov 06, 2026

Change

4.7329.14%

Bid20.25

Ask21.55

volume16

Intrest31

Last Price9.35Nov 06, 2026

Change

5.135.29%

Bid8.4

Ask9.75

volume35

Intrest12

Strike

277.5

Last Price23.52Nov 06, 2026

Change

6.8240.84%

Bid22

Ask24.05

volume6

Intrest108

Last Price8.17Nov 06, 2026

Change

3.4629.75%

Bid7.85

Ask8.5

volume263

Intrest95

Strike

280

Last Price23.55Nov 06, 2026

Change

3.0514.88%

Bid22.8

Ask24.85

volume274

Intrest210

Last Price7.2Nov 06, 2026

Change

3.5633.09%

Bid6.95

Ask7.65

volume15

Intrest31

Strike

282.5

Last Price26.7Nov 06, 2026

Change

6.934.85%

Bid24.2

Ask26.95

volume1

Intrest287

Last Price6.97Nov 06, 2026

Change

5.544.11%

Bid6.25

Ask6.9

volume100

Intrest100

Strike

285

Last Price29.03Nov 06, 2026

Change

10.3355.24%

Bid23.7

Ask31.45

volume5

Intrest385

Last Price6.41Nov 06, 2026

Change

4.5141.3%

Bid5.2

Ask6.25

volume36

Intrest40

Strike

287.5

Last Price29.55Nov 06, 2026

Change

8.1838.28%

Bid25

Ask31.3

volume5

Intrest236

Last Price5.3Nov 06, 2026

Change

3.942.39%

Bid4.8

Ask5.75

volume239

Intrest42

Strike

290

Last Price31.34Nov 06, 2026

Change

1.153.81%

Bid29.5

Ask36.35

volume42

Intrest184

Last Price4.6Nov 06, 2026

Change

5.353.54%

Bid4.35

Ask5.3

volume87

Intrest74

Strike

292.5

Last Price32Nov 06, 2026

Change

2.498.44%

Bid28

Ask37.95

volume1

Intrest16

Last Price4.2Nov 06, 2026

Change

4.652.27%

Bid3.9

Ask4.45

volume141

Intrest341

Strike

295

Last Price35.12Nov 06, 2026

Change

3.8612.35%

Bid31.65

Ask40.3

volume8

Intrest158

Last Price3.95Nov 06, 2026

Change

5.2557.07%

Bid3.45

Ask4.5

volume63

Intrest45

Strike

297.5

Last Price36.65Nov 06, 2026

Change

4.2413.08%

Bid31.65

Ask39.35

volume1

Intrest13

Last Price3.2Nov 06, 2026

Change

2.846.67%

Bid3

Ask3.7

volume749

Intrest96

Strike

300

Last Price38.8Nov 06, 2026

Change

5.817.58%

Bid38.5

Ask40

volume61

Intrest107

Last Price2.85Nov 06, 2026

Change

3.6556.15%

Bid2.59

Ask3.1

volume33

Intrest16

Strike

302.5

Last Price44.05Nov 06, 2026

Change

11.7236.25%

Bid39.45

Ask46.55

volume2

Intrest214

Last Price2.82Nov 06, 2026

Change

2.5347.29%

Bid2.25

Ask2.84

volume181

Intrest51

Strike

305

Last Price42.73Nov 06, 2026

Change

3.147.93%

Bid38.85

Ask48.5

volume11

Intrest31

Last Price1.87Nov 06, 2026

Change

2.9361.04%

Bid1.1

Ask4.55

volume5

Intrest49

Strike

307.5

Last Price32.25Nov 06, 2026

Change

8.2720.41%

Bid41.7

Ask50.8

volume10

Intrest29

Last Price2Nov 06, 2026

Change

1.8548.05%

Bid1.82

Ask2.09

volume73

Intrest107

Strike

310

Last Price50.03Nov 06, 2026

Change

6.5715.12%

Bid43.4

Ask52.95

volume10

Intrest288

Last Price1.58Nov 06, 2026

Change

3.5769.32%

Bid1.1

Ask2.79

volume44

Intrest67

Strike

312.5

Last Price47.7Nov 06, 2026

Change

11.2530.86%

Bid45.2

Ask55.15

volume2

Intrest62

Last Price1.46Nov 06, 2026

Change

2.3661.78%

Bid1.38

Ask1.61

volume34

Intrest10

Strike

315

Last Price51.4Nov 06, 2026

Change

4.158.78%

Bid48.95

Ask57.2

volume1

Intrest166

Last Price1.38Nov 06, 2026

Change

2.8267.14%

Bid1.19

Ask1.41

volume60

Intrest52

Strike

317.5

Last Price54.95Nov 06, 2026

Change

11.0225.09%

Bid50

Ask59.85

volume5

Intrest26

Last Price1.15Nov 06, 2026

Change

1.5657.56%

Bid1.02

Ask1.33

volume147

Intrest136

Strike

320

Last Price57.5Nov 06, 2026

Change

5.7611.13%

Bid52.5

Ask59.05

volume22

Intrest186

Last Price1Nov 06, 2026

Change

1.8765.16%

Bid0.11

Ask1.11

volume38

Intrest26

Strike

322.5

Last Price47.03Nov 06, 2026

Change

0.881.91%

Bid55.2

Ask64.95

volume4

Intrest74

Last Price0.92Nov 06, 2026

Change

1.0854%

Bid0.4

Ask0.98

volume79

Intrest157

Strike

325

Last Price63.16Nov 06, 2026

Change

9.8118.39%

Bid59.1

Ask66.6

volume6

Intrest192

Last Price0.82Nov 06, 2026

Change

0.8851.76%

Bid0.27

Ask1.34

volume49

Intrest157

Strike

327.5

Last Price51.03Nov 05, 2026

Change

-0%

Bid60.4

Ask69.7

volume0

Intrest66

Last Price0.7Nov 06, 2026

Change

1.0560%

Bid0.45

Ask1.03

volume35

Intrest78

Strike

330

Last Price68.7Nov 06, 2026

Change

10.718.45%

Bid62.1

Ask71.9

volume5

Intrest251

Last Price0.67Nov 06, 2026

Change

0.8355.33%

Bid-

Ask2.36

volume8

Intrest103

Strike

332.5

Last Price71.11Nov 06, 2026

Change

15.1126.98%

Bid66.25

Ask73.6

volume1

Intrest65

Last Price0.65Nov 06, 2026

Change

0.7252.55%

Bid-

Ask0.8

volume18

Intrest240

Strike

335

Last Price71.35Nov 06, 2026

Change

10.7517.74%

Bid68

Ask76.55

volume6

Intrest664

Last Price0.77Nov 06, 2026

Change

0.3833.04%

Bid-

Ask3.85

volume10

Intrest40

Strike

337.5

Last Price74.85Nov 06, 2026

Change

14.5824.19%

Bid70.15

Ask80.15

volume1

Intrest101

Last Price0.36Nov 06, 2026

Change

0.7667.86%

Bid0.16

Ask0.7

volume59

Intrest110

Strike

340

Last Price78.17Nov 06, 2026

Change

12.6819.36%

Bid73.05

Ask80.2

volume15

Intrest776

Last Price1Nov 05, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest20

Strike

342.5

Last Price79.93Nov 06, 2026

Change

60.91320.24%

Bid74.95

Ask84.3

volume2

Intrest42

Last Price0.38Nov 06, 2026

Change

0.5760%

Bid-

Ask1.33

volume14

Intrest22

Strike

345

Last Price81.7Nov 06, 2026

Change

7.4810.08%

Bid77.7

Ask86.35

volume10

Intrest114

Last Price0.34Nov 06, 2026

Change

0.4556.96%

Bid-

Ask1.5

volume17

Intrest24

Strike

347.5

Last Price85.2Nov 06, 2026

Change

20.0230.71%

Bid80.15

Ask89.25

volume2

Intrest60

Last Price0.22Nov 06, 2026

Change

0.5270.27%

Bid-

Ask0.51

volume510

Intrest189

Strike

350

Last Price86.37Nov 06, 2026

Change

6.818.56%

Bid84.9

Ask88.45

volume23

Intrest317

Last Price1.19Nov 06, 2026

Change

0.5895.08%

Bid-

Ask3.1

volume12

Intrest66

Strike

352.5

Last Price89.22Nov 06, 2026

Change

7.759.51%

Bid86.6

Ask94.2

volume6

Intrest37

Last Price0.24Nov 06, 2026

Change

0.7676%

Bid-

Ask2.52

volume4

Intrest114

Strike

355

Last Price92.92Nov 06, 2026

Change

12.315.26%

Bid89.3

Ask95.7

volume13

Intrest114

Last Price0.14Nov 06, 2026

Change

0.681.08%

Bid-

Ask2.24

volume5

Intrest25

Strike

357.5

Last Price92.95Nov 06, 2026

Change

70.8319.64%

Bid89.3

Ask99.15

volume3

Intrest18

Last Price0.22Nov 06, 2026

Change

0.1845%

Bid-

Ask1.55

volume8

Intrest97

Strike

360

Last Price96.69Nov 06, 2026

Change

7.17.92%

Bid93.1

Ask101.2

volume7

Intrest271

Last Price0.9Nov 05, 2026

Change

-0%

Bid-

Ask3.95

volume0

Intrest40

Strike

362.5

Last Price98Nov 06, 2026

Change

1720.99%

Bid94.4

Ask104.15

volume1

Intrest37

Last Price0.92Nov 05, 2026

Change

-0%

Bid-

Ask2.52

volume0

Intrest79

Strike

365

Last Price100.35Nov 06, 2026

Change

15.2717.95%

Bid97.55

Ask105.9

volume7

Intrest115

Last Price0.51Nov 05, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest70

Strike

367.5

Last Price102.09Nov 06, 2026

Change

37.758.55%

Bid99.4

Ask109.1

volume3

Intrest7

Last Price0.24Nov 06, 2026

Change

0.5168%

Bid-

Ask0.8

volume2

Intrest196

Strike

370

Last Price106.27Nov 06, 2026

Change

10.3710.81%

Bid101.7

Ask111.5

volume1

Intrest46

Last Price0.67Nov 05, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest6

Strike

372.5

Last Price113.3Nov 06, 2026

Change

15.415.73%

Bid103.85

Ask114.1

volume3

Intrest19

Last Price0.12Nov 06, 2026

Change

0.1453.85%

Bid0.1

Ask0.32

volume26

Intrest147

Strike

375

Last Price111.02Nov 06, 2026

Change

7.477.21%

Bid106.15

Ask115.1

volume14

Intrest165

Last Price0.16Nov 05, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest25

Strike

377.5

Last Price99.85Nov 05, 2026

Change

-0%

Bid108.85

Ask119.1

volume0

Intrest1

Last Price0.15Nov 06, 2026

Change

0.0550%

Bid-

Ask0.3

volume7

Intrest162

Strike

380

Last Price115.12Nov 06, 2026

Change

9.128.6%

Bid111.75

Ask121.85

volume8

Intrest118

Last Price0.2Nov 05, 2026

Change

-0%

Bid0.05

Ask1.33

volume0

Intrest20

Strike

382.5

Last Price122.93Nov 06, 2026

Change

10.49.24%

Bid110.7

Ask123

volume2

Intrest1

Last Price0.17Nov 06, 2026

Change

0.2761.36%

Bid-

Ask1

volume26

Intrest73

Strike

385

Last Price106Nov 06, 2026

Change

5.985.34%

Bid116.35

Ask126.55

volume4

Intrest27

Last Price0.11Nov 05, 2026

Change

-0%

Bid-

Ask4.35

volume0

Intrest45

Strike

387.5

Last Price44.86Nov 03, 2026

Change

-0%

Bid118.85

Ask129.1

volume0

Intrest0

Last Price0.13Nov 06, 2026

Change

0.0735%

Bid-

Ask0.87

volume13

Intrest153

Strike

390

Last Price125.89Nov 06, 2026

Change

14.2412.75%

Bid121.55

Ask131.6

volume2

Intrest4

Last Price0.74Nov 06, 2026

Change

0.59393.33%

Bid-

Ask1.17

volume1

Intrest27

Strike

392.5

Last Price123.9Nov 05, 2026

Change

-0%

Bid123.85

Ask134.1

volume0

Intrest0

Last Price0.25Nov 05, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest114

Strike

395

Last Price135Nov 06, 2026

Change

14.5712.1%

Bid126.6

Ask136.45

volume6

Intrest19

Last Price0.1Nov 05, 2026

Change

-0%

Bid-

Ask0.87

volume0

Intrest47

Strike

397.5

Last Price48.9Nov 03, 2026

Change

-0%

Bid125.95

Ask139.1

volume0

Intrest0

Last Price0.12Nov 06, 2026

Change

0.2365.71%

Bid0.02

Ask0.15

volume143

Intrest923

Strike

400

Last Price135.25Nov 06, 2026

Change

5.74.4%

Bid133.6

Ask141.9

volume15

Intrest146

Last Price0.66Nov 05, 2026

Change

-0%

Bid-

Ask2.67

volume0

Intrest70

Strike

402.5

Last Price-

Change

Bid133.85

Ask144.1

volume0

Intrest0

Last Price0.1Nov 06, 2026

Change

0.150%

Bid0.01

Ask0.6

volume24

Intrest936

Strike

405

Last Price143.67Nov 06, 2026

Change

22.0218.1%

Bid138.05

Ask146.45

volume24

Intrest22

Last Price0.3Nov 06, 2026

Change

0.1837.5%

Bid-

Ask0.59

volume1

Intrest17

Strike

407.5

Last Price138.69Nov 06, 2026

Change

58.2272.35%

Bid135.95

Ask151.25

volume1

Intrest0

Last Price0.08Nov 06, 2026

Change

0.0746.67%

Bid-

Ask0.08

volume25

Intrest165

Strike

410

Last Price145Nov 06, 2026

Change

8.456.19%

Bid141.6

Ask151.55

volume7

Intrest18

Last Price0.56Nov 04, 2026

Change

-0%

Bid-

Ask4.35

volume0

Intrest310

Strike

412.5

Last Price141.23Nov 05, 2026

Change

-0%

Bid141.05

Ask154.1

volume0

Intrest0

Last Price0.04Nov 06, 2026

Change

0.0342.86%

Bid0.01

Ask0.25

volume10

Intrest532

Strike

415

Last Price131.55Nov 05, 2026

Change

-0%

Bid146.35

Ask156.6

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask4.35

volume0

Intrest682

Strike

417.5

Last Price142.23Nov 05, 2026

Change

-0%

Bid146.05

Ask160.65

volume0

Intrest0

Last Price0.23Nov 06, 2026

Change

0.0527.78%

Bid0.02

Ask0.23

volume6

Intrest532

Strike

420

Last Price145Nov 06, 2026

Change

1.050.72%

Bid151.35

Ask161.6

volume1

Intrest1

Last Price0.88Nov 06, 2026

Change

0.878700%

Bid-

Ask4.35

volume2

Intrest69

Strike

422.5

Last Price76.77Nov 03, 2026

Change

-0%

Bid153.85

Ask164.1

volume0

Intrest0

Last Price0.25Nov 06, 2026

Change

0.461.54%

Bid-

Ask0.5

volume3

Intrest50

Strike

425

Last Price151.7Nov 05, 2026

Change

-0%

Bid154.55

Ask166.6

volume0

Intrest0

Last Price0.04Nov 06, 2026

Change

0.1578.95%

Bid-

Ask4.3

volume6

Intrest5

Strike

427.5

Last Price152Nov 05, 2026

Change

-0%

Bid158.85

Ask169.1

volume0

Intrest0

Last Price0.46Nov 06, 2026

Change

0.127.78%

Bid-

Ask0.9

volume7

Intrest135

Strike

430

Last Price103.17Nov 04, 2026

Change

-0%

Bid161.35

Ask171.6

volume0

Intrest0

Last Price2.13Nov 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest6

Strike

432.5

Last Price85.1Nov 02, 2026

Change

-0%

Bid163.85

Ask174.1

volume0

Intrest0

Last Price0.02Nov 06, 2026

Change

0.6897.14%

Bid-

Ask2.05

volume5

Intrest37

Strike

435

Last Price149Nov 05, 2026

Change

-0%

Bid164.4

Ask176.6

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

437.5

Last Price86.9Nov 02, 2026

Change

-0%

Bid168.85

Ask179.1

volume0

Intrest0

Last Price0.07Nov 06, 2026

Change

0.1669.57%

Bid-

Ask1.2

volume2

Intrest189

Strike

440

Last Price156.65Nov 05, 2026

Change

-0%

Bid171.35

Ask181.6

volume0

Intrest0

Last Price0.2Nov 04, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest19

Strike

442.5

Last Price94.02Nov 03, 2026

Change

-0%

Bid171.5

Ask184.1

volume0

Intrest0

Last Price0.01Nov 06, 2026

Change

0.4998%

Bid-

Ask0.59

volume2

Intrest51

Strike

445

Last Price79.21Oct 30, 2026

Change

-0%

Bid176.35

Ask186.6

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest11

Strike

447.5

Last Price-

Change

Bid176.6

Ask189.1

volume0

Intrest0

Last Price0.34Nov 06, 2026

Change

0.311033.33%

Bid-

Ask0.34

volume52

Intrest235

Strike

450

Last Price126.45Nov 04, 2026

Change

-0%

Bid180.3

Ask191.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.99

volume0

Intrest0

Strike

452.5

Last Price-

Change

Bid183.85

Ask194.1

volume0

Intrest0

Last Price0.2Nov 04, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest27

Strike

455

Last Price111.39Nov 03, 2026

Change

-0%

Bid183.2

Ask196.6

volume0

Intrest0

Last Price0.21Nov 04, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest9

Strike

457.5

Last Price-

Change

Bid187

Ask199.1

volume0

Intrest0

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest187

Strike

460

Last Price93.45Oct 30, 2026

Change

-0%

Bid191.35

Ask201.6

volume0

Intrest0

Last Price1.09Nov 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest4

Strike

462.5

Last Price-

Change

Bid193.85

Ask204.1

volume0

Intrest0

Last Price0.27Nov 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest42

Strike

465

Last Price127.2Oct 16, 2026

Change

-0%

Bid196.35

Ask206.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

467.5

Last Price-

Change

Bid198.85

Ask209.1

volume0

Intrest0

Last Price0.04Nov 06, 2026

Change

0.2586.21%

Bid0.02

Ask0.21

volume2

Intrest28

Strike

470

Last Price121.99Oct 19, 2026

Change

-0%

Bid201.35

Ask211.6

volume0

Intrest0

Last Price0.23Nov 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest4

Strike

472.5

Last Price-

Change

Bid203.85

Ask214.1

volume0

Intrest0

Last Price0.18Nov 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest93

Strike

475

Last Price143.13Nov 04, 2026

Change

-0%

Bid203.2

Ask216.6

volume0

Intrest0

Last Price0.16Nov 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

477.5

Last Price145.65Nov 04, 2026

Change

-0%

Bid205.75

Ask219.1

volume0

Intrest0

Last Price0.17Nov 03, 2026

Change

-0%

Bid-

Ask4.25

volume0

Intrest12

Strike

480

Last Price98.8Oct 27, 2026

Change

-0%

Bid211.35

Ask221.6

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

482.5

Last Price-

Change

Bid213.85

Ask224.1

volume0

Intrest0

Last Price0.17Nov 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest38

Strike

485

Last Price99.7Oct 12, 2026

Change

-0%

Bid213.2

Ask226.6

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

487.5

Last Price-

Change

Bid215.75

Ask229.1

volume0

Intrest0

Last Price2.45Oct 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest18

Strike

490

Last Price158.15Nov 04, 2026

Change

-0%

Bid218.2

Ask231.6

volume0

Intrest0

Last Price0.33Nov 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

492.5

Last Price160.67Nov 04, 2026

Change

-0%

Bid220.7

Ask234.1

volume0

Intrest0

Last Price0.14Nov 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest21

Strike

495

Last Price143.5Oct 19, 2026

Change

-0%

Bid223.2

Ask236.6

volume0

Intrest0

Last Price0.09Nov 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest16

Strike

497.5

Last Price-

Change

Bid225.7

Ask239.1

volume0

Intrest0

Last Price0.02Nov 06, 2026

Change

0.0777.78%

Bid-

Ask4.3

volume33

Intrest76

Strike

500

Last Price100.9Oct 08, 2026

Change

-0%

Bid228.35

Ask241.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

502.5

Last Price-

Change

Bid230.7

Ask244.1

volume0

Intrest0

Last Price2Oct 13, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Strike

505

Last Price112.43Oct 02, 2026

Change

-0%

Bid236.35

Ask246.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

507.5

Last Price-

Change

Bid236.35

Ask249.1

volume0

Intrest0

Last Price0.5Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest11

Strike

510

Last Price110.56Oct 29, 2026

Change

-0%

Bid238.2

Ask251.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

512.5

Last Price-

Change

Bid240.7

Ask254.1

volume0

Intrest0

Last Price0.94Oct 16, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest33

Strike

515

Last Price83.13Oct 01, 2026

Change

-0%

Bid243.25

Ask256.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

517.5

Last Price-

Change

Bid248.85

Ask259.1

volume0

Intrest0

Last Price0.8Oct 27, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest8

Strike

520

Last Price86.57Oct 01, 2026

Change

-0%

Bid248.9

Ask261.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

522.5

Last Price-

Change

Bid250.7

Ask264.1

volume0

Intrest0

Last Price2.53Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest4

Strike

525

Last Price-

Change

Bid253.25

Ask266.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

527.5

Last Price-

Change

Bid258.85

Ask269.1

volume0

Intrest0

Last Price0.87Oct 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest45

Strike

530

Last Price259.2Nov 05, 2026

Change

-0%

Bid261.35

Ask271.6

volume0

Intrest0

Last Price1.24Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Strike

535

Last Price-

Change

Bid266.35

Ask276.6

volume0

Intrest0

Last Price0.3Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest24

Strike

540

Last Price130.66Oct 06, 2026

Change

-0%

Bid271.35

Ask281.6

volume0

Intrest0

Last Price0.3Nov 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest6

Strike

545

Last Price-

Change

Bid273.2

Ask286.6

volume0

Intrest0

Last Price1.24Oct 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Strike

550

Last Price201.67Oct 19, 2026

Change

-0%

Bid278.25

Ask291.6

volume0

Intrest0

Last Price1.11Oct 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

555

Last Price-

Change

Bid286.35

Ask296.6

volume0

Intrest0

Last Price2.61Oct 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Strike

560

Last Price-

Change

Bid291.35

Ask301.6

volume0

Intrest0

Last Price1.98Oct 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest7

Strike

565

Last Price131Oct 05, 2026

Change

-0%

Bid295.8

Ask306.6

volume0

Intrest0

Last Price0.91Oct 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Strike

570

Last Price-

Change

Bid298.2

Ask311.6

volume0

Intrest0

Last Price0.81Oct 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

575

Last Price-

Change

Bid303.2

Ask316.6

volume0

Intrest0

Last Price0.42Oct 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest6

Strike

580

Last Price-

Change

Bid308.2

Ask321.6

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest19

Strike

585

Last Price-

Change

Bid313.2

Ask326.6

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest24

Strike

590

Last Price-

Change

Bid318.2

Ask331.6

volume0

Intrest0

Last Price0.88Nov 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest22

Strike

595

Last Price-

Change

Bid323.2

Ask336.6

volume0

Intrest0

Last Price0.07Nov 06, 2026

Change

0.04133.33%

Bid-

Ask0.2

volume12

Intrest59

Strike

600

Last Price-

Change

Bid328.2

Ask341.6

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest50

Strike

605

Last Price-

Change

Bid333.2

Ask346.6

volume0

Intrest0

Last Price0.3Oct 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest4

Strike

610

Last Price-

Change

Bid338.2

Ask351.6

volume0

Intrest0

Last Price0.19Oct 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest6

Strike

615

Last Price-

Change

Bid343.2

Ask356.6

volume0

Intrest0

Last Price0.13Oct 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest8

Strike

620

Last Price251.85Oct 27, 2026

Change

-0%

Bid348.2

Ask361.6

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest295

Strike

625

Last Price-

Change

Bid353.2

Ask366.6

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest7

Strike

630

Last Price-

Change

Bid358.25

Ask371.6

volume0

Intrest0

Last Price0.15Oct 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Strike

635

Last Price-

Change

Bid363.2

Ask376.6

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest9

Strike

640

Last Price-

Change

Bid368.2

Ask381.6

volume0

Intrest0

Last Price0.44Oct 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

645

Last Price-

Change

Bid373.5

Ask386.6

volume0

Intrest0

Last Price0.44Oct 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Strike

650

Last Price-

Change

Bid381.35

Ask391.6

volume0

Intrest0

Last Price0.4Oct 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

655

Last Price-

Change

Bid383.2

Ask396.6

volume0

Intrest0

Last Price0.29Oct 16, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Strike

660

Last Price-

Change

Bid388.2

Ask401.6

volume0

Intrest0

Last Price0.24Oct 19, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Strike

670

Last Price-

Change

Bid398.2

Ask411.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

680

Last Price-

Change

Bid408.8

Ask421.6

volume0

Intrest0

Western Digital Corp Option Chain

Western Digital Options