$99.24
-0.60-0.6%
Last update: Nov 10, 4:00 PM
US Physical Therapy Inc
USPHNYSE
US Physical Therapy rose 35.4% from $73.30 to $99.24, ahead of the S&P 500's +10.0%. Its worst day was May 7 (−19.9%), and its low came May 7 at $59.00.
Nov 10, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
US Physical Therapy shares rose 6.8%, while the S&P 500 rose 0.7%.
+6.8%, on 627K shares, the year's heaviest volume · S&P 500 +0.7%
Story events cover the past 12 months · Times ET
EPS of $0.67 beat the $0.67 estimate on $202.7M revenue (est. $200.1M).
−2.9% · S&P 500 −0.6%
EPS of $0.46 missed the $0.52 estimate on $198.3M revenue (est. $201.5M).
−19.9%, the year's worst day · S&P 500 −0.3%
EPS of $0.75 missed the $0.85 estimate on $214.1M revenue (est. $211.8M).
−1.6% · S&P 500 −0.2%
EPS of $0.80 beat the $0.73 estimate on $222.6M revenue (est. $214.6M).
+9.0%, the year's best day · S&P 500 −4.4%
Where it ended: a close of $99.24 on Nov 10, 2026. Up next: Q4 2026 earnings on Feb 24, 2027 (EPS est. $0.97, revenue est. $222.9M).
As of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 5 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for USPH and SPY from Benzinga historical bars. Not investment advice.
