SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,772.10+0.03%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Premium Services

Premium Services

US Physical Therapy Inc Option Chain

USPHNYSE

Trade with Public

Trade with Public

$99.49

2.292.36%

Last update: Nov 6, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

US Physical Therapy Options - Benzinga

Options Unusual Options Activity

US Physical Therapy Options

View US Physical Therapy (USPH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.00

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0120.0

40.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid58.3

Ask60.9

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

-

Bid53.1

Ask56.4

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

-

Bid48.1

Ask51.4

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

-

Bid43.1

Ask46.4

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

-

Bid38.4

Ask41.4

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

-

Bid33.1

Ask36.4

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

-

Bid28.6

Ask31.4

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

-

Bid23.2

Ask26.4

volume0

Intrest0

Strike

75

75

Last Price1.3Oct 19, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest4

Last Price-

Change

-

Bid18.4

Ask21.4

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price6.2Oct 27, 2026

Change

-0%

Bid14

Ask16.4

volume0

Intrest600

Strike

85

85

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask0.25

volume1

Intrest150

Last Price6.5Nov 05, 2026

Change

-0%

Bid8.9

Ask11

volume0

Intrest5

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price1.7Oct 27, 2026

Change

-0%

Bid4.5

Ask7

volume0

Intrest1000

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

-

Bid0.8

Ask4.1

volume0

Intrest0

Strike

100

100

Last Price3.4Nov 05, 2026

Change

-0%

Bid1.95

Ask4.9

volume0

Intrest3

Last Price-

Change

-

Bid0.25

Ask3.5

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid5.2

Ask8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid9.5

Ask12

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid14.2

Ask16.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid19.1

Ask21.8

volume0

Intrest0