$83.17
At close: Sep 22, 5:00 PM EST
$83.17
N/A
Pre-Market: 3:00 AM EST
US Physical Therapy Inc Option Chain
USPHNYSE
US Physical Therapy Options
View US Physical Therapy (USPH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.49
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.7
Ask45.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask19.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.8
volume0
Intrest0
Strike
70
70
Last Price0.83Sep 04, 2026
Change
-
Bid-
Ask1
volume0
Intrest53
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price4.5Sep 15, 2026
Change
-
Bid4.2
Ask7
volume0
Intrest4
Strike
80
80
Last Price1.86Sep 21, 2026
Change
-
Bid0.15
Ask3.2
volume0
Intrest2
Last Price1.6Sep 14, 2026
Change
-
Bid1.2
Ask2.55
volume0
Intrest6
Strike
85
85
Last Price8.4Aug 25, 2026
Change
-
Bid3.2
Ask4.2
volume0
Intrest1
Last Price0.76Sep 21, 2026
Change
-
Bid0.5
Ask1.15
volume0
Intrest11
Strike
90
90
Last Price11.6Aug 26, 2026
Change
-
Bid6.8
Ask8.1
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.8
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.8
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35
Ask38.2
volume0
Intrest0
