$136.19
-0.47-0.34%
Last update: Nov 10, 1:43 PM
UMB Financial Corp
UMBFNASDAQ
UMB Financial rose 24.0% from $110.23 to $136.65, ahead of the S&P 500's +10.5%. Its worst day was Feb 27 (−6.3%), and its low came Nov 17 at $103.99.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
UMB Financial closed at its lowest level of the year, 5.7% below where the year started.
−4.1% · S&P 500 −0.9%
UMB Financial shares rose 4.3%, while the S&P 500 rose 0.7%.
+4.3% · S&P 500 +0.7%
Story events cover the past 12 months · Times ET
EPS of $3.08 beat the $2.71 estimate on $720.9M revenue (est. $678.2M).
−0.2% · S&P 500 0.0%
UMB Financial shares fell 6.3%, while the S&P 500 fell 0.5%.
−6.3%, the year's worst day · S&P 500 −0.5%
EPS of $3.41 beat the $2.82 estimate on $739.2M revenue (est. $702.7M).
−0.9% · S&P 500 0.0%
EPS of $3.57 beat the $3.09 estimate on $778.0M revenue (est. $726.4M).
+3.0% · S&P 500 −1.5%
UMB Financial closed at its highest level of the year, 37.9% above where the year started.
+0.8% · S&P 500 −0.2%
EPS of $3.56 beat the $3.22 estimate on $772.4M revenue (est. $745.8M).
−1.1% · S&P 500 +0.3%
Where it ended: a close of $136.65 on Nov 9, 2026. Up next: Q4 2026 earnings on Jan 26, 2027 (EPS est. $3.31, revenue est. $768.8M).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for UMBF and SPY from Benzinga historical bars. Not investment advice.
