UMB Financial Options
View UMB Financial (UMBF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid48.5
Ask52.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid43.5
Ask47.5
volume0
Intrest0
Last Price0.35Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest31
Last Price-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid33.3
Ask37.5
volume0
Intrest0
Last Price-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Bid28.3
Ask32.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price0.5Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price0.85Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price1Oct 28, 2026
Bid0.05
Ask5
volume0
Intrest5
Last Price-
Bid4.6
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price5.9Nov 04, 2026
Bid2.9
Ask5.5
volume0
Intrest99
Last Price4Nov 04, 2026
Bid0.9
Ask5
volume0
Intrest1
Last Price0.81Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price20.5Oct 01, 2026
Bid13
Ask16.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid18
Ask21.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid23
Ask26.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid28
Ask31.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid33
Ask36.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid38
Ask41.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid43
Ask46.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid48
Ask51.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid53
Ask56.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid58
Ask61.9
volume0
Intrest0