Comments
Loading...

UMB Financial

UMBFNASDAQ
Logo brought to you by Benzinga Data
$101.34
At close: May 7 EDT
$101.34
0.000.00%
Pre-Market: 4:00 PM EDT

UMB Financial (NASDAQ:UMBF) Stock, Option Chain

Option chain shows key data for UMB Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UMB Financial.

In The Money
Strike Range
55.0150.0
55.0
150.0
Last Price-
Change
-
Bid44
Ask49
volume0
Intrest0
Strike
55
55
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid39.1
Ask43.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Strike
70
70
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0
Strike
80
80
Last Price0.1May 02, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
85
85
Last Price2.6Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price1.55May 02, 2025
Change
00%
Bid1
Ask5
volume0
Intrest16
Strike
100
100
Last Price1.58May 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price1.67May 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.5
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0