$300.52
4.791.62%
Last update: Nov 10, 7:56 PM
Texas Instruments Inc
TXNNASDAQ
Texas Instruments rose 84.2% from $160.58 to $295.73, ahead of the S&P 500's +10.0%. Its worst day was Nov 5 (−10.7%), and its low came Nov 20 at $153.33.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Texas Instruments closed at its lowest level of the year, 4.5% below where the year started.
−2.4% · S&P 500 −1.5%
Story events cover the past 12 months · Times ET
Texas Instruments shares rose 8.5%, while the S&P 500 rose 0.1%.
+8.5% · S&P 500 +0.1%
Texas Instruments shares rose 8.4%, while the S&P 500 rose 0.6%.
+8.4% · S&P 500 +0.6%
EPS of $1.27 missed the $1.30 estimate on $4.4B revenue (est. $4.4B); Q1 revenue guidance of $4.3B–$4.7B against the $4.4B consensus.
+9.9% · S&P 500 0.0%
EPS of $1.68 beat the $1.37 estimate on $4.8B revenue (est. $4.5B); Q2 revenue guidance of $5.0B–$5.4B against the $4.8B consensus.
+19.4%, the year's best day · S&P 500 −0.4%
Texas Instruments closed at its highest level of the year, 106.9% above where the year started.
+2.9% · S&P 500 −0.3%
EPS of $2.14 beat the $1.92 estimate on $5.5B revenue (est. $5.2B); Q3 revenue guidance of $5.7B–$6.2B against the $5.5B consensus.
−3.1% · S&P 500 −1.2%
EPS of $2.62 beat the $2.42 estimate on $6.1B revenue (est. $5.9B); Q4 revenue guidance of $5.8B–$6.3B against the $5.7B consensus.
−1.8% · S&P 500 −1.2%
Where it ended: a close of $295.73 on Nov 9, 2026. Up next: Q4 2026 earnings on Jan 26, 2027 (EPS est. $2.62, revenue est. $6.1B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for TXN and SPY from Benzinga historical bars. Not investment advice.
