$226.95
-4.36-1.88%
Last update: Nov 12, 7:27 PM
Take-Two Interactive Software Inc
TTWONASDAQ
Take-Two Interactive Software fell 5.6% from $240.34 to $226.95, behind the S&P 500's +10.8%. Its worst day was Jan 30 (−7.9%), and its low came Mar 27 at $189.69.
Nov 12, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $1.23 beat the $-0.07 estimate on $1.8B revenue (est. $1.6B); FY revenue guidance of $6.7B–$6.7B against the $6.5B consensus.
−5.4% · S&P 500 −0.5%
Story events cover the past 12 months · Times ET
Take-Two Interactive Software shares fell 6.6%, while the S&P 500 fell 1.5%.
−6.6% · S&P 500 −1.5%
Take-Two Interactive Software closed at its lowest level of the year, 21.1% below where the year started.
−2.6% · S&P 500 −1.7%
Take-Two Interactive Software shares rose 6.8%, while the S&P 500 rose 0.8%.
+6.8% · S&P 500 +0.8%
EPS of $0.80 beat the $-0.37 estimate on $1.6B revenue (est. $1.6B); Q1 revenue guidance of $1.3B–$1.4B against the $1.5B consensus.
−4.4% · S&P 500 +0.4%
Take-Two Interactive Software shares rose 6.4%, while the S&P 500 fell 0.6%.
+6.4% · S&P 500 −0.6%
Take-Two Interactive Software closed at its highest level of the year, 7.5% above where the year started.
+1.3% · S&P 500 +0.9%
EPS of $0.35 beat the $-0.16 estimate on $1.4B revenue (est. $1.4B); Q2 revenue guidance of $1.6B–$1.7B against the $1.8B consensus.
+6.0% · S&P 500 +0.6%
Take-Two Interactive Software Inc (NASDAQ:TTWO) shares are falling Monday, potentially facing selling pressure tied to a string of leaks surrounding "Grand Theft Auto VI" ahead of the game’s Nov.
−6.7% · S&P 500 −0.3%
EPS of $0.99 beat the $-0.59 estimate on $1.6B revenue (est. $1.7B); Q3 revenue guidance of $3.4B–$3.5B against the $3.4B consensus.
+8.3%, the year's best day · S&P 500 −0.4%
Where it ended: a close of $226.95 on Nov 12, 2026. Up next: Q3 2027 earnings on Feb 2, 2027 (EPS est. $2.28, revenue est. $3.5B).
Nothing in the past 12 months.
All TTWO dividend historyReplay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for TTWO and SPY from Benzinga historical bars. Not investment advice.
