Take-Two Interactive Options
View Take-Two Interactive (TTWO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid70.7
Ask74.4
volume0
Intrest0
Last Price0.28Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid65.7
Ask69.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price61.1Sep 25, 2026
Bid61.4
Ask64.4
volume0
Intrest3
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid55.9
Ask59.4
volume0
Intrest0
Last Price0.89Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price78.9Aug 31, 2026
Bid50.7
Ask54.4
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid45.7
Ask49.4
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price75.25Aug 26, 2026
Bid40.7
Ask44.4
volume0
Intrest1
Last Price0.33Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price69.8Aug 26, 2026
Bid35.7
Ask39.4
volume0
Intrest4
Last Price0.21Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price66.03Aug 26, 2026
Bid30.7
Ask34.4
volume0
Intrest5
Last Price0.3Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid25.7
Ask29.4
volume0
Intrest0
Last Price0.8Aug 26, 2026
Bid-
Ask1.6
volume0
Intrest3
Last Price23.08Oct 02, 2026
Bid20.7
Ask24.4
volume1
Intrest2
Last Price0.28Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Bid18.2
Ask21.9
volume0
Intrest0
Last Price0.3Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price16.3Oct 02, 2026
Bid16.2
Ask19.4
volume1
Intrest2
Last Price0.08Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest44
Last Price13.8Oct 02, 2026
Bid14
Ask16.3
volume1
Intrest1
Last Price0.06Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest19
Last Price12.8Oct 02, 2026
Bid10.7
Ask14.4
volume3
Intrest12
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume19
Intrest334
Last Price-
Bid8.2
Ask11.9
volume0
Intrest0
Last Price0.08Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest42
Last Price8.01Oct 02, 2026
Bid5.7
Ask8.8
volume4
Intrest6
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume5
Intrest80
Last Price5.5Oct 01, 2026
Bid3.3
Ask6.8
volume0
Intrest0
Last Price0.48Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest403
Last Price2.6Oct 02, 2026
Bid0.8
Ask4.4
volume89
Intrest68
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume90
Intrest532
Last Price0.4Oct 02, 2026
Bid-
Ask1.15
volume126
Intrest75
Last Price0.39Oct 02, 2026
Bid-
Ask0.8
volume42
Intrest85
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume261
Intrest714
Last Price2.5Oct 02, 2026
Bid1.8
Ask2.75
volume61
Intrest137
Last Price0.02Oct 02, 2026
Bid-
Ask1.05
volume53
Intrest398
Last Price4.5Oct 02, 2026
Bid3.7
Ask6.3
volume25
Intrest24
Last Price0.04Oct 02, 2026
Bid-
Ask0.3
volume167
Intrest681
Last Price7.8Oct 02, 2026
Bid6.1
Ask8.8
volume353
Intrest366
Last Price0.05Oct 02, 2026
Bid-
Ask0.75
volume7
Intrest257
Last Price9.49Oct 02, 2026
Bid8.2
Ask11.7
volume71
Intrest75
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume20
Intrest218
Last Price12.1Oct 02, 2026
Bid10.6
Ask13.5
volume5
Intrest34
Last Price0.06Oct 02, 2026
Bid-
Ask1.05
volume6
Intrest36
Last Price14.8Oct 01, 2026
Bid13.4
Ask16.3
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume5
Intrest717
Last Price16.16Oct 01, 2026
Bid15.6
Ask18.8
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest647
Last Price17.9Oct 01, 2026
Bid18.1
Ask21.8
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest87
Last Price22.5Sep 29, 2026
Bid20.8
Ask24.3
volume0
Intrest0
Last Price0.82Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price18.7Sep 18, 2026
Bid23.1
Ask26.8
volume0
Intrest0
Last Price0.39Oct 02, 2026
Bid-
Ask0.45
volume1
Intrest49
Last Price23.35Sep 22, 2026
Bid25.9
Ask29.3
volume0
Intrest0
Last Price0.6Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid28.1
Ask31.8
volume0
Intrest0
Last Price0.08Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest163
Last Price30Sep 18, 2026
Bid30.6
Ask34.3
volume0
Intrest0
Last Price0.39Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid33.3
Ask36.8
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest350
Last Price31.36Sep 18, 2026
Bid35.8
Ask39.3
volume0
Intrest0
Last Price0.39Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Bid38.4
Ask41.8
volume0
Intrest0
Last Price0.38Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest17
Last Price30.14Sep 03, 2026
Bid40.6
Ask44.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.73Sep 23, 2026
Bid43.3
Ask46.8
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest125
Last Price49.2Sep 28, 2026
Bid45.8
Ask49.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.1
Ask51.8
volume0
Intrest0
Last Price0.09Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest36
Last Price-
Bid50.6
Ask54.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.3
Ask56.8
volume0
Intrest0
Last Price1Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price25.75Aug 28, 2026
Bid55.8
Ask59.3
volume0
Intrest0
Last Price0.43Sep 15, 2026
Bid-
Ask0.3
volume0
Intrest59
Last Price-
Bid60.6
Ask64.3
volume0
Intrest0
Last Price0.08Sep 25, 2026
Bid-
Ask1.1
volume0
Intrest28
Last Price-
Bid65.8
Ask69.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid70.8
Ask74.3
volume0
Intrest0
Last Price1.01Sep 01, 2026
Bid-
Ask1.5
volume0
Intrest253
Last Price-
Bid75.7
Ask79.3
volume0
Intrest0
Last Price0.33Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price44.5Aug 13, 2026
Bid80.8
Ask84.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.54Aug 24, 2026
Bid85.7
Ask89.3
volume0
Intrest0
Last Price0.61Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest61
Last Price-
Bid90.7
Ask94.3
volume0
Intrest0
Last Price0.99Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid95.8
Ask99.3
volume0
Intrest0
Last Price0.55Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid100.7
Ask104.3
volume0
Intrest0
Last Price1.3Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid105.8
Ask109.3
volume0
Intrest0
Last Price1.4Aug 14, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid110.9
Ask114.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid115.8
Ask119.3
volume0
Intrest0
Last Price1.55Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid125.7
Ask129.3
volume0
Intrest0
Last Price1Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid135.7
Ask139.3
volume0
Intrest0
