$138.13
2.832.09%
Last update: Nov 10, 7:17 AM
TJX Companies Inc
TJXNYSE
TJX Companies fell 5.9% from $146.72 to $138.13, behind the S&P 500's +10.5%. Its worst day was Jun 25 (−6.0%), and its low came Sep 16 at $122.84.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $1.28 beat the $1.22 estimate on $15.1B revenue (est. $14.9B); FY EPS guidance of $4.63–$4.66 against the $4.68 consensus.
+0.2% · S&P 500 +0.4%
Story events cover the past 12 months · Times ET
EPS of $1.43 beat the $1.38 estimate on $17.7B revenue (est. $17.4B); FY EPS guidance of $4.93–$5.02 against the $4.97 consensus.
−1.2% · S&P 500 +0.8%
EPS of $1.19 beat the $1.00 estimate on $14.3B revenue (est. $14.0B); FY EPS guidance of $5.08–$5.15 against the $5.10 consensus.
+5.7%, the year's best day · S&P 500 +1.0%
TJX Companies closed at its highest level of the year, 14.8% above where the year started.
0.0% · S&P 500 +0.5%
TJX Companies shares fell 6.0%, while the S&P 500 rose 0.1%.
−6.0%, the year's worst day · S&P 500 +0.1%
EPS of $1.22 beat the $1.19 estimate on $15.2B revenue (est. $15.2B); FY EPS guidance of $5.15–$5.20 against the $5.22 consensus.
−4.2% · S&P 500 +0.2%
TJX Companies closed at its lowest level of the year, 16.3% below where the year started.
−1.4% · S&P 500 −0.4%
TJX Companies shares rose 5.2%, while the S&P 500 rose 1.7%.
+5.2% · S&P 500 +1.7%
Where it ended: a close of $138.13 on Nov 9, 2026. Up next: Q3 2027 earnings on Nov 18, 2026 (EPS est. $1.34, revenue est. $15.9B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for TJX and SPY from Benzinga historical bars. Not investment advice.
