$156.61
0.470.30%
Last update: Dec 15, 11:20 AM
Comments
Loading...
TJX Companies (NYSE:TJX) Stock, Option Chain
Option chain shows key data for TJX Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TJX Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid79.9
Ask82.95
volume0
Intrest0
Strike
75
75
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest132
Last Price-
Change
-
Bid74.9
Ask77.55
volume0
Intrest0
Strike
80
80
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest37
Last Price-
Change
-
Bid69.9
Ask72.55
volume0
Intrest0
Strike
85
85
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest2
Last Price-
Change
-
Bid64.9
Ask67.55
volume0
Intrest0
Strike
90
90
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest1
Last Price-
Change
-
Bid59.9
Ask62.75
volume0
Intrest0
Strike
95
95
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest1
Last Price-
Change
-
Bid54.9
Ask57.95
volume0
Intrest0
Strike
100
100
Last Price0.48Dec 04, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest52
Last Price-
Change
-
Bid49.9
Ask52.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask47.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask42.75
volume0
Intrest0
Strike
115
115
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest4
Last Price-
Change
-
Bid34.9
Ask37.75
volume0
Intrest0
Strike
120
120
Last Price0.39Nov 18, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest14
Last Price-
Change
-
Bid29.9
Ask32.75
volume0
Intrest0
Strike
125
125
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest30
Last Price-
Change
-
Bid25.9
Ask28.75
volume0
Intrest0
Strike
129
129
Last Price0.22Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Last Price-
Change
-
Bid24.9
Ask27.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price26.37Dec 11, 2025
Change
-0%
Bid23.9
Ask26.75
volume0
Intrest4
Strike
131
131
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest102
Last Price25.38Dec 11, 2025
Change
-0%
Bid22.9
Ask25.75
volume0
Intrest1
Strike
132
132
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest209
Last Price23.5Dec 12, 2025
Change
-0%
Bid22.45
Ask24.7
volume0
Intrest1
Strike
133
133
Last Price0.4Nov 18, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest1
Last Price22.39Dec 12, 2025
Change
-0%
Bid21.55
Ask23.5
volume0
Intrest15
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price16.02Dec 04, 2025
Change
-0%
Bid20
Ask22.3
volume0
Intrest2
Strike
135
135
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid19.05
Ask21.3
volume0
Intrest0
Strike
136
136
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest13
Last Price19.13Dec 11, 2025
Change
-0%
Bid18.05
Ask20.3
volume0
Intrest1
Strike
137
137
Last Price0.08Dec 08, 2025
Change
-0%
Bid-
Ask1.53
volume0
Intrest2
Last Price17.19Dec 10, 2025
Change
-0%
Bid17.05
Ask19.3
volume0
Intrest1
Strike
138
138
Last Price1.42Nov 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest15
Last Price16.2Dec 10, 2025
Change
-0%
Bid16.05
Ask18.3
volume0
Intrest6
Strike
139
139
Last Price0.58Nov 20, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest18
Last Price15.04Dec 10, 2025
Change
-0%
Bid15.05
Ask17.3
volume0
Intrest16
Strike
140
140
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest105
Last Price12.9Dec 08, 2025
Change
-0%
Bid14.05
Ask16.3
volume0
Intrest26
Strike
141
141
Last Price0.57Dec 02, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest30
Last Price14.3Dec 12, 2025
Change
-0%
Bid13.35
Ask15.25
volume0
Intrest87
Strike
142
142
Last Price0.16Nov 26, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest8
Last Price13.37Dec 12, 2025
Change
-0%
Bid12.45
Ask14.3
volume0
Intrest33
Strike
143
143
Last Price2.14Dec 10, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest170
Last Price8.49Dec 05, 2025
Change
-0%
Bid11.55
Ask13.3
volume0
Intrest62
Strike
144
144
Last Price0.21Dec 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest27
Last Price10.49Dec 11, 2025
Change
-0%
Bid10.05
Ask12.35
volume0
Intrest106
Strike
145
145
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest63
Last Price10Dec 10, 2025
Change
-0%
Bid9.5
Ask11.55
volume0
Intrest83
Strike
146
146
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest55
Last Price9.26Dec 12, 2025
Change
-0%
Bid8.5
Ask10.6
volume0
Intrest19
Strike
147
147
Last Price0.21Dec 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest80
Last Price7.75Dec 10, 2025
Change
-0%
Bid7.5
Ask9.5
volume0
Intrest77
Strike
148
148
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest119
Last Price7.27Dec 12, 2025
Change
-0%
Bid6.5
Ask8.6
volume0
Intrest55
Strike
149
149
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest78
Last Price6.22Dec 12, 2025
Change
-0%
Bid5.3
Ask6.25
volume0
Intrest322
Strike
150
150
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest453
Last Price3.7Dec 12, 2025
Change
-0%
Bid3.15
Ask3.85
volume0
Intrest299
Strike
152.5
152.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest296
Last Price1.01Dec 12, 2025
Change
-0%
Bid0.66
Ask1.35
volume0
Intrest751
Strike
155
155
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest145
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1261
Strike
157.5
157.5
Last Price1.5Dec 12, 2025
Change
-0%
Bid0.4
Ask1.9
volume0
Intrest4
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1509
Strike
160
160
Last Price-
Change
-
Bid2.84
Ask5.1
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest10
Strike
162.5
162.5
Last Price-
Change
-
Bid4.95
Ask7.2
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest73
Strike
165
165
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest335
Strike
167.5
167.5
Last Price-
Change
-
Bid10.2
Ask12.45
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1042
Strike
170
170
Last Price-
Change
-
Bid12.7
Ask14.95
volume0
Intrest0
Last Price0.06Nov 28, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest120
Strike
172.5
172.5
Last Price-
Change
-
Bid15.2
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid17.7
Ask19.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid20
Ask22.6
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid22.25
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid27.45
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid32.7
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid37.3
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid42.3
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid47.7
Ask50.1
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest24
Strike
210
210
Last Price-
Change
-
Bid52.35
Ask55.3
volume0
Intrest0
