$124.60
At close: Jun 24 EDT
$124.25
-0.35-0.28%
Pre-Market: 6:48 PM EDT
Comments
Loading...
TJX Companies (NYSE:TJX) Stock, Option Chain
Option chain shows key data for TJX Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TJX Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.95
Ask61.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask56.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid47.95
Ask51.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid42.95
Ask46.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid37.95
Ask41.65
volume0
Intrest0
Strike
85
85
Last Price0.08Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.85
volume0
Intrest0
Strike
90
90
Last Price0.11Jun 20, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest0
Last Price29.89Jun 24, 2025
Change
-
Bid28
Ask31.85
volume2
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price24.91Jun 24, 2025
Change
1.525.75%
Bid23.65
Ask26.1
volume2
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.64
volume0
Intrest0
Last Price20.1Jun 11, 2025
Change
-0%
Bid18.25
Ask20.6
volume0
Intrest3
Strike
105
105
Last Price0.38May 20, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Last Price-
Change
-
Bid17.75
Ask20.4
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid17.15
Ask18.6
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16.15
Ask17.6
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask16.6
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price16.59May 23, 2025
Change
-0%
Bid13.35
Ask15.2
volume0
Intrest1
Strike
110
110
Last Price0.03Jun 23, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest15
Last Price-
Change
-
Bid13.2
Ask14.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.65
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.3
volume0
Intrest0
Strike
113
113
Last Price0.17Jun 10, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest1
Last Price10.72Jun 12, 2025
Change
-0%
Bid9.7
Ask11.9
volume0
Intrest4
Strike
114
114
Last Price0.06Jun 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price10.6Jun 11, 2025
Change
-0%
Bid8.6
Ask10.6
volume0
Intrest4
Strike
115
115
Last Price0.05Jun 24, 2025
Change
0.04400%
Bid0.01
Ask0.25
volume2
Intrest33
Last Price8.77Jun 12, 2025
Change
-0%
Bid8.25
Ask10.2
volume0
Intrest5
Strike
116
116
Last Price0.05Jun 24, 2025
Change
0.0444.44%
Bid-
Ask0.08
volume1
Intrest55
Last Price6.18Jun 18, 2025
Change
-0%
Bid7.25
Ask8.5
volume0
Intrest4
Strike
117
117
Last Price0.03Jun 24, 2025
Change
0.0350%
Bid0.01
Ask0.12
volume1
Intrest132
Last Price6.5Jun 12, 2025
Change
-0%
Bid5.05
Ask7.4
volume0
Intrest3
Strike
118
118
Last Price0.03Jun 24, 2025
Change
0.1785%
Bid-
Ask0.05
volume600
Intrest614
Last Price4.72Jun 20, 2025
Change
-0%
Bid5.25
Ask6.6
volume0
Intrest8
Strike
119
119
Last Price0.01Jun 24, 2025
Change
0.0787.5%
Bid-
Ask0.24
volume219
Intrest341
Last Price5.12Jun 24, 2025
Change
1.2933.68%
Bid4.7
Ask5.05
volume1
Intrest524
Strike
120
120
Last Price0.07Jun 24, 2025
Change
0.0541.67%
Bid-
Ask0.2
volume302
Intrest392
Last Price2.78Jun 23, 2025
Change
-0%
Bid3.35
Ask4.15
volume0
Intrest72
Strike
121
121
Last Price0.09Jun 24, 2025
Change
0.0743.75%
Bid0.07
Ask0.27
volume22
Intrest311
Last Price1.94Jun 20, 2025
Change
-0%
Bid2.81
Ask3.1
volume0
Intrest22
Strike
122
122
Last Price0.16Jun 24, 2025
Change
0.0833.33%
Bid0.12
Ask0.18
volume185
Intrest385
Last Price2.31Jun 23, 2025
Change
-0%
Bid1.94
Ask2.67
volume0
Intrest103
Strike
123
123
Last Price0.21Jun 24, 2025
Change
0.1744.74%
Bid-
Ask0.39
volume45
Intrest228
Last Price1.4Jun 24, 2025
Change
0.138.5%
Bid1.18
Ask1.35
volume20
Intrest106
Strike
124
124
Last Price0.42Jun 24, 2025
Change
0.2234.38%
Bid-
Ask0.6
volume39
Intrest128
Last Price0.68Jun 24, 2025
Change
0.3332.67%
Bid0.49
Ask0.8
volume136
Intrest473
Strike
125
125
Last Price0.91Jun 24, 2025
Change
0.19.9%
Bid0.84
Ask1.1
volume25
Intrest233
Last Price0.32Jun 24, 2025
Change
0.1937.25%
Bid0.22
Ask0.4
volume54
Intrest567
Strike
126
126
Last Price1.36Jun 24, 2025
Change
0.2716.56%
Bid1.49
Ask3
volume25
Intrest119
Last Price0.12Jun 24, 2025
Change
0.1147.83%
Bid0.02
Ask0.12
volume45
Intrest195
Strike
127
127
Last Price2.05Jun 24, 2025
Change
1.4140.75%
Bid2.18
Ask2.52
volume10
Intrest64
Last Price0.02Jun 24, 2025
Change
0.0880%
Bid0.01
Ask0.09
volume23
Intrest1403
Strike
128
128
Last Price4.9Jun 18, 2025
Change
-0%
Bid2.99
Ask3.75
volume0
Intrest0
Last Price0.04Jun 24, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest70
Strike
129
129
Last Price4.2Jun 23, 2025
Change
-0%
Bid3.5
Ask4.75
volume0
Intrest7
Last Price0.03Jun 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest87
Strike
130
130
Last Price5.8Jun 13, 2025
Change
-0%
Bid5.05
Ask6.3
volume0
Intrest1
Last Price0.15Jun 13, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest1634
Strike
131
131
Last Price6.33Jun 11, 2025
Change
-0%
Bid6
Ask6.6
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest74
Strike
132
132
Last Price7.65Jun 13, 2025
Change
-0%
Bid7
Ask8.05
volume0
Intrest4
Last Price0.01Jun 24, 2025
Change
0.0685.71%
Bid-
Ask0.57
volume10
Intrest39
Strike
133
133
Last Price7.72Jun 11, 2025
Change
-0%
Bid7.3
Ask9.1
volume0
Intrest4
Last Price0.11Jun 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
134
134
Last Price9.65Jun 12, 2025
Change
-0%
Bid8.9
Ask10.35
volume0
Intrest11
Last Price0.03Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest166
Strike
135
135
Last Price10.93Jun 12, 2025
Change
-0%
Bid10.1
Ask11.4
volume0
Intrest6
Last Price0.13Jun 24, 2025
Change
0.369.77%
Bid-
Ask0.25
volume2
Intrest30
Strike
136
136
Last Price7.46Jun 04, 2025
Change
-0%
Bid10.75
Ask11.5
volume0
Intrest0
Last Price0.64Jun 13, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest15
Strike
137
137
Last Price8.77May 27, 2025
Change
-0%
Bid12
Ask12.9
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest20
Strike
138
138
Last Price15.31Jun 18, 2025
Change
-0%
Bid13
Ask13.75
volume0
Intrest2
Last Price0.08Jun 04, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest14
Strike
139
139
Last Price16.32Jun 18, 2025
Change
-0%
Bid12.9
Ask15.5
volume0
Intrest0
Last Price0.09Jun 03, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest12
Strike
140
140
Last Price12.19May 09, 2025
Change
-0%
Bid13.3
Ask17.1
volume0
Intrest0
Last Price0.13Jun 04, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest8
Strike
141
141
Last Price-
Change
-
Bid15.75
Ask17.1
volume0
Intrest0
Last Price0.07Jun 12, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest4
Strike
142
142
Last Price-
Change
-
Bid16.45
Ask18.2
volume0
Intrest0
Last Price0.25May 22, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest3
Strike
143
143
Last Price-
Change
-
Bid17.45
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid18.4
Ask20.95
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid24.05
Ask26.2
volume0
Intrest0
