$1227.04
1.500.12%
Last update: Nov 11, 10:45 AM
TransDigm Group Inc
TDGNYSE
TransDigm fell 5.3% from $1,294.00 to $1,225.54, behind the S&P 500's +9.8%. Its worst day was Feb 3 (−9.3%), and its low came Sep 17 at $1,076.01.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $10.82 beat the $9.88 estimate on $2.4B revenue (est. $2.4B); FY revenue guidance of $9.8B–$9.9B against the $9.5B consensus.
+1.1% · S&P 500 +0.1%
Story events cover the past 12 months · Times ET
TransDigm closed at its highest level of the year, 12.1% above where the year started.
+1.1% · S&P 500 −0.1%
EPS of $8.23 beat the $7.76 estimate on $2.3B revenue (est. $2.3B); FY revenue guidance of $9.8B–$10.0B against the $9.9B consensus.
−9.3%, the year's worst day, on 1M shares, the year's heaviest volume · S&P 500 −0.8%
TransDigm shares fell 5.4%, while the S&P 500 fell 0.7%.
−5.4% · S&P 500 −0.7%
EPS of $9.85 beat the $9.27 estimate on $2.5B revenue (est. $2.5B); FY revenue guidance of $10.3B–$10.4B against the $10.1B consensus.
+3.6% · S&P 500 +0.8%
EPS of $10.87 beat the $10.15 estimate on $2.7B revenue (est. $2.7B); FY revenue guidance of $10.5B–$10.6B against the $10.3B consensus.
−0.8% · S&P 500 +1.8%
TransDigm closed at its lowest level of the year, 16.8% below where the year started.
−0.4% · S&P 500 +0.9%
TransDigm shares rose 5.8%, while the S&P 500 fell 0.5%.
+5.8%, the year's best day · S&P 500 −0.5%
EPS of $12.44 beat the $12.05 estimate on $3.0B revenue (est. $2.9B); FY revenue guidance of $11.9B–$12.2B against the $11.7B consensus.
+0.5% · S&P 500 −0.4%
Where it ended: a close of $1225.54 on Nov 10, 2026. Up next: Q1 2027 earnings on Feb 2, 2027 (EPS est. $9.59, revenue est. $2.6B).
Nothing in the past 12 months.
All TDG dividend historyAs of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for TDG and SPY from Benzinga historical bars. Not investment advice.
