TransDigm Group Options

View TransDigm Group (TDG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

930.01420.0

930.0

1420.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid158.1

Ask166.8

volume0

Intrest0

Strike

930

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid148.3

Ask157

volume0

Intrest0

Strike

940

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid138.4

Ask147.1

volume0

Intrest0

Strike

950

Last Price2.85Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Last Price-

Change

Bid128.7

Ask137.4

volume0

Intrest0

Strike

960

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid119

Ask127.7

volume0

Intrest0

Strike

970

Last Price1.5Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Last Price-

Change

Bid109.4

Ask118.1

volume0

Intrest0

Strike

980

Last Price1.8Sep 30, 2026

Change

-0%

Bid0.7

Ask8

volume0

Intrest75

Last Price-

Change

Bid100

Ask108.7

volume0

Intrest0

Strike

990

Last Price2.23Sep 30, 2026

Change

-0%

Bid0.05

Ask8.3

volume0

Intrest1

Last Price99Sep 15, 2026

Change

-0%

Bid90.7

Ask99.4

volume0

Intrest1

Strike

1000

Last Price2.72Sep 29, 2026

Change

-0%

Bid0.05

Ask8.6

volume0

Intrest98

Last Price-

Change

Bid72.3

Ask81.6

volume0

Intrest0

Strike

1020

Last Price4.3Sep 28, 2026

Change

-0%

Bid0.05

Ask9.5

volume0

Intrest2

Last Price72.47Sep 15, 2026

Change

-0%

Bid55

Ask64.4

volume0

Intrest1

Strike

1040

Last Price10.5Sep 30, 2026

Change

-0%

Bid2.35

Ask11.9

volume0

Intrest53

Last Price45.2Oct 01, 2026

Change

-0%

Bid41.3

Ask48.5

volume0

Intrest2

Strike

1060

Last Price14.1Sep 28, 2026

Change

-0%

Bid7

Ask16.2

volume0

Intrest74

Last Price30.96Oct 01, 2026

Change

-0%

Bid27.1

Ask34.9

volume0

Intrest10

Strike

1080

Last Price23.95Sep 30, 2026

Change

-0%

Bid15

Ask22.8

volume0

Intrest4

Last Price21.6Sep 30, 2026

Change

-0%

Bid16.2

Ask24.6

volume0

Intrest2

Strike

1100

Last Price31.2Sep 29, 2026

Change

-0%

Bid23

Ask31.1

volume0

Intrest78

Last Price20Oct 02, 2026

Change

1.125.3%

Bid12.4

Ask19

volume1

Intrest8

Strike

1110

Last Price54.13Sep 16, 2026

Change

-0%

Bid29

Ask37.2

volume0

Intrest16

Last Price12.6Oct 02, 2026

Change

0.65%

Bid10.8

Ask15.7

volume1

Intrest12

Strike

1120

Last Price34.5Oct 01, 2026

Change

-0%

Bid35.5

Ask43.6

volume0

Intrest12

Last Price24.5Sep 21, 2026

Change

-0%

Bid5.7

Ask14

volume0

Intrest8

Strike

1130

Last Price40.58Sep 25, 2026

Change

-0%

Bid42.8

Ask50.7

volume0

Intrest2

Last Price21.5Sep 21, 2026

Change

-0%

Bid2.55

Ask12

volume0

Intrest21

Strike

1140

Last Price66.48Sep 15, 2026

Change

-0%

Bid50.6

Ask60

volume0

Intrest3

Last Price9.51Oct 01, 2026

Change

-0%

Bid1.85

Ask9.8

volume0

Intrest22

Strike

1150

Last Price55.09Sep 25, 2026

Change

-0%

Bid58.9

Ask66

volume0

Intrest5

Last Price4Oct 02, 2026

Change

0.6513.98%

Bid1.85

Ask6.4

volume1

Intrest545

Strike

1160

Last Price74.28Sep 22, 2026

Change

-0%

Bid67.7

Ask74.8

volume0

Intrest17

Last Price9.4Sep 24, 2026

Change

-0%

Bid0.15

Ask8.4

volume0

Intrest164

Strike

1170

Last Price70.53Sep 25, 2026

Change

-0%

Bid77.1

Ask84.2

volume0

Intrest3

Last Price3.2Oct 01, 2026

Change

-0%

Bid0.15

Ask5.4

volume0

Intrest10

Strike

1180

Last Price93.7Sep 22, 2026

Change

-0%

Bid86.4

Ask92.6

volume0

Intrest12

Last Price2Oct 02, 2026

Change

5.3872.9%

Bid0.85

Ask3.9

volume1

Intrest7

Strike

1190

Last Price110.93Sep 30, 2026

Change

-0%

Bid95.9

Ask102

volume0

Intrest1

Last Price1.26Oct 01, 2026

Change

-0%

Bid0.05

Ask5

volume0

Intrest13

Strike

1200

Last Price59.2Aug 31, 2026

Change

-0%

Bid105.6

Ask111.7

volume0

Intrest1

Last Price3.5Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest697

Strike

1210

Last Price-

Change

Bid115.4

Ask124.1

volume0

Intrest0

Last Price2.39Oct 01, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest11

Strike

1220

Last Price63.5Aug 21, 2026

Change

-0%

Bid125.3

Ask134

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1230

Last Price-

Change

Bid135.2

Ask143.9

volume0

Intrest0

Last Price2.3Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

1240

Last Price-

Change

Bid145.2

Ask153.9

volume0

Intrest0

Last Price3.2Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest96

Strike

1250

Last Price-

Change

Bid155.2

Ask163.9

volume0

Intrest0

Last Price1.6Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1260

Last Price-

Change

Bid165.2

Ask173.9

volume0

Intrest0

Last Price0.7Sep 29, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest23

Strike

1270

Last Price-

Change

Bid175.2

Ask183.9

volume0

Intrest0

Last Price26.1Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1280

Last Price-

Change

Bid185.2

Ask193.9

volume0

Intrest0

Last Price7.2Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1290

Last Price-

Change

Bid195.2

Ask203.9

volume0

Intrest0

Last Price1.5Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

1300

Last Price-

Change

Bid205.2

Ask213.9

volume0

Intrest0

Last Price2.25Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

1310

Last Price-

Change

Bid215.2

Ask223.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1320

Last Price-

Change

Bid225.2

Ask233.9

volume0

Intrest0

Last Price2.85Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1330

Last Price-

Change

Bid235.2

Ask243.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1340

Last Price-

Change

Bid245.2

Ask253.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1350

Last Price-

Change

Bid255.2

Ask263.9

volume0

Intrest0

Last Price8Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1360

Last Price-

Change

Bid265.2

Ask273.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1370

Last Price-

Change

Bid275.2

Ask283.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1380

Last Price-

Change

Bid285.2

Ask293.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1400

Last Price-

Change

Bid305.2

Ask313.9

volume0

Intrest0

Last Price3.7Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1420

Last Price-

Change

Bid325.2

Ask333.9

volume0

Intrest0

TransDigm Group Inc Option Chain

TransDigm Group Options