$1442.44
27.961.98%
At close: -
$1439.54
-2.90-0.20%
After Hours: Jun 20, 4:21 PM EDT
Comments
Loading...
TransDigm Gr (NYSE:TDG) Stock, Option Chain
Option chain shows key data for TransDigm Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TransDigm Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid417.6
Ask426
volume0
Intrest0
Strike
1020
1020
Last Price0.75May 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price275.18Apr 22, 2025
Change
-0%
Bid398.4
Ask405.9
volume0
Intrest1
Strike
1040
1040
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price339Apr 30, 2025
Change
-0%
Bid378.4
Ask385.8
volume0
Intrest1
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid357.6
Ask366
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid337.6
Ask346
volume0
Intrest0
Strike
1100
1100
Last Price0.51May 21, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid317.6
Ask326
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price263Apr 30, 2025
Change
-0%
Bid298.4
Ask305.8
volume0
Intrest1
Strike
1140
1140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid277.6
Ask286
volume0
Intrest0
Strike
1160
1160
Last Price3.2May 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid257.6
Ask266
volume0
Intrest0
Strike
1180
1180
Last Price15.6Apr 23, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid237.6
Ask246
volume0
Intrest0
Strike
1200
1200
Last Price0.16May 30, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Last Price204.5May 06, 2025
Change
-0%
Bid218.4
Ask225.5
volume0
Intrest1
Strike
1220
1220
Last Price8.1May 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid207.6
Ask216
volume0
Intrest0
Strike
1230
1230
Last Price4May 12, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid197.6
Ask206
volume0
Intrest0
Strike
1240
1240
Last Price2.72May 19, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price113Apr 22, 2025
Change
-0%
Bid188.4
Ask195.9
volume0
Intrest1
Strike
1250
1250
Last Price12.05May 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest90
Last Price-
Change
-
Bid177.6
Ask186
volume0
Intrest0
Strike
1260
1260
Last Price8.1May 12, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price92.32Apr 22, 2025
Change
-0%
Bid168.4
Ask175.8
volume0
Intrest1
Strike
1270
1270
Last Price54.14Apr 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid157.6
Ask166
volume0
Intrest0
Strike
1280
1280
Last Price17.8May 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid147.6
Ask156
volume0
Intrest0
Strike
1290
1290
Last Price2.98May 27, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid137.6
Ask146
volume0
Intrest0
Strike
1300
1300
Last Price2Jun 02, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest67
Last Price95May 12, 2025
Change
-0%
Bid128.4
Ask135.8
volume0
Intrest2
Strike
1310
1310
Last Price1.5Jun 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid117.6
Ask126
volume0
Intrest0
Strike
1320
1320
Last Price3.5May 29, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Change
-
Bid107.6
Ask116
volume0
Intrest0
Strike
1330
1330
Last Price0.4Jun 17, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest71
Last Price122.3Jun 02, 2025
Change
-0%
Bid98.4
Ask105.7
volume0
Intrest2
Strike
1340
1340
Last Price1Jun 17, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Last Price64Jun 11, 2025
Change
-0%
Bid88.4
Ask95.5
volume0
Intrest1
Strike
1350
1350
Last Price7.4Jun 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest38
Last Price68May 16, 2025
Change
-0%
Bid78.4
Ask85.9
volume0
Intrest2
Strike
1360
1360
Last Price3.9Jun 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price79.43Apr 28, 2025
Change
-0%
Bid68.4
Ask75.9
volume0
Intrest64
Strike
1370
1370
Last Price2.4Jun 16, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price53.8Jun 20, 2025
Change
44.645.33%
Bid58.4
Ask65.9
volume1
Intrest61
Strike
1380
1380
Last Price2Jun 16, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest79
Last Price45Jun 11, 2025
Change
-0%
Bid48.4
Ask55.6
volume0
Intrest7
Strike
1390
1390
Last Price6.75Jun 12, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest23
Last Price34.7Jun 17, 2025
Change
-0%
Bid38.4
Ask45.6
volume0
Intrest199
Strike
1400
1400
Last Price5.4Jun 17, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest39
Last Price27.66Jun 20, 2025
Change
21.4443.67%
Bid28.4
Ask35.6
volume2
Intrest75
Strike
1410
1410
Last Price4.8Jun 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest27
Last Price15.48Jun 20, 2025
Change
8.5735.63%
Bid18.4
Ask25.5
volume9
Intrest18
Strike
1420
1420
Last Price1.95Jun 20, 2025
Change
10.0583.75%
Bid-
Ask4.2
volume1
Intrest49
Last Price10.5Jun 20, 2025
Change
25.270.59%
Bid8.5
Ask13.9
volume1
Intrest122
Strike
1430
1430
Last Price2.85Jun 20, 2025
Change
12.8581.85%
Bid-
Ask4.3
volume1
Intrest7
Last Price8.2Jun 11, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest12
Strike
1440
1440
Last Price12.2Jun 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price6.15Jun 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest247
Strike
1450
1450
Last Price14.4Jun 20, 2025
Change
22.661.08%
Bid5.3
Ask12
volume5
Intrest5
Last Price2.5Jun 18, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest22
Strike
1460
1460
Last Price25.35Jun 20, 2025
Change
21.1545.48%
Bid14.7
Ask21.9
volume4
Intrest4
Last Price3.6Jun 16, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest7
Strike
1470
1470
Last Price58.1Jun 11, 2025
Change
-0%
Bid24.7
Ask31.6
volume0
Intrest5
Last Price17.3Jun 09, 2025
Change
-0%
Bid0.05
Ask4.3
volume0
Intrest17
Strike
1480
1480
Last Price45.93Jun 20, 2025
Change
13.9843.76%
Bid35.7
Ask41.6
volume1
Intrest3
Last Price0.1Jun 20, 2025
Change
18.7399.47%
Bid-
Ask4.3
volume3
Intrest14
Strike
1490
1490
Last Price49Jun 20, 2025
Change
36.52%
Bid46
Ask51.6
volume1
Intrest1
Last Price4Jun 13, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest72
Strike
1500
1500
Last Price46May 30, 2025
Change
-0%
Bid54
Ask62
volume0
Intrest0
Last Price1.99Jun 12, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
1520
1520
Last Price59May 30, 2025
Change
-0%
Bid74
Ask82.8
volume0
Intrest0
Last Price0.35Jun 17, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Strike
1540
1540
Last Price136.9Jun 11, 2025
Change
-0%
Bid94
Ask102.8
volume0
Intrest0
Last Price0.5Jun 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
1560
1560
Last Price-
Change
-
Bid114
Ask122.8
volume0
Intrest0
Last Price11.5May 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
1580
1580
Last Price-
Change
-
Bid134
Ask142.4
volume0
Intrest0
Last Price15.4May 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
1600
1600
Last Price-
Change
-
Bid154
Ask162.4
volume0
Intrest0
Last Price0.14Jun 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
1620
1620
Last Price-
Change
-
Bid174
Ask182.4
volume0
Intrest0
Last Price0.19Jun 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1640
1640
Last Price-
Change
-
Bid194
Ask202.4
volume0
Intrest0
Last Price0.19Jun 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
1660
1660
Last Price-
Change
-
Bid214
Ask222.4
volume0
Intrest0
Last Price0.11Jun 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
1680
1680
Last Price-
Change
-
Bid234
Ask242.4
volume0
Intrest0
