$41.10
0.751.86%
Last update: Nov 11, 1:36 AM
Sensata Technologies Holding PLC
STNYSE
Sensata Technologies rose 28.9% from $31.31 to $40.35, ahead of the S&P 500's +9.8%. Its worst day was Nov 5 (−6.3%), and its low came Nov 20 at $28.53.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Sensata Technologies closed at its lowest level of the year, 8.9% below where the year started.
−1.0% · S&P 500 −1.5%
EPS of $0.88 beat the $0.86 estimate on $917.9M revenue (est. $909.4M); Q1 revenue guidance of $917.0M–$937.0M against the $927.5M consensus.
Story events cover the past 12 months · Times ET
+6.1% · S&P 500 +0.7%
Sensata Technologies shares rose 6.8%, while the S&P 500 rose 2.5%.
+6.8% · S&P 500 +2.5%
EPS of $0.86 beat the $0.83 estimate on $934.8M revenue (est. $929.1M); Q2 revenue guidance of $950.0M–$980.0M against the $960.0M consensus.
−4.7% · S&P 500 0.0%
Sensata Technologies shares rose 8.6%, while the S&P 500 rose 0.6%.
+8.6%, the year's best day · S&P 500 +0.6%
Sensata Technologies closed at its highest level of the year, 71.0% above where the year started.
+0.8% · S&P 500 −0.7%
EPS of $0.98 beat the $0.93 estimate on $990.6M revenue (est. $967.3M); Q3 revenue guidance of $957.0M–$987.0M against the $969.8M consensus.
+4.3% · S&P 500 +1.7%
EPS of $1.13 beat the $0.96 estimate on $1.0B revenue (est. $973.4M); Q4 revenue guidance of $942.0M–$972.0M against the $970.6M consensus.
−3.4% · S&P 500 +0.3%
Where it ended: a close of $40.35 on Nov 10, 2026. Up next: Q4 2026 earnings on Feb 18, 2027 (EPS est. $0.97, revenue est. $958.0M).
As of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ST and SPY from Benzinga historical bars. Not investment advice.
