$28.27
At close: Jun 20, 4:11 PM EDT
$28.27
0.000.00%
Pre-Market: Jun 20, 4:11 PM EDT
Comments
Loading...
Sensata Technologies (ST) ForecastNewsEarnings
Sensata Technologies (ST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSensata Technologies (NYSE:ST) Stock, Option Chain
Option chain shows key data for Sensata Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sensata Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Strike
20
20
Last Price0.07Jun 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.13Jun 13, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest32
Last Price2.42May 27, 2025
Change
-0%
Bid1.5
Ask5.2
volume0
Intrest1
Strike
25
25
Last Price0.35Jun 13, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest6
Last Price1.67Jun 17, 2025
Change
-0%
Bid1.3
Ask3.6
volume0
Intrest37
Strike
27.5
27.5
Last Price0.75Jun 18, 2025
Change
-0%
Bid0.7
Ask0.9
volume0
Intrest45
Last Price0.35Jun 20, 2025
Change
-0%
Bid0.4
Ask0.6
volume0
Intrest77
Strike
30
30
Last Price-
Change
-
Bid0.85
Ask4.2
volume0
Intrest0
Last Price0.08Jun 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Strike
32.5
32.5
Last Price-
Change
-
Bid3.3
Ask5.8
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest40
Strike
35
35
Last Price-
Change
-
Bid5.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
