$3.60
-0.31-7.93%
Last update: Nov 12, 7:59 PM
SoundHound AI Inc
SOUNNASDAQ
SoundHound AI fell 72.8% from $13.24 to $3.60, behind the S&P 500's +10.8%. Its worst day was Feb 5 (−8.9%), and its low came Nov 12 at $3.60.
Nov 12, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
SoundHound AI shares rose 16.5%, while the S&P 500 rose 1.9%.
+16.5% · S&P 500 +1.9%
EPS of $-0.02 beat the $-0.05 estimate on $55.1M revenue (est. $54.0M); FY revenue guidance of $225.0M–$260.0M against the $231.0M consensus.
Story events cover the past 12 months · Times ET
−4.2% · S&P 500 −0.5%
SoundHound AI shares rose 13.9%, while the S&P 500 rose 2.9%.
+13.9% · S&P 500 +2.9%
SoundHound AI shares rose 12.6%, while the S&P 500 rose 0.8%.
+12.6% · S&P 500 +0.8%
EPS of $-0.06 missed the $-0.05 estimate on $44.2M revenue (est. $42.6M); FY revenue guidance of $225.0M–$260.0M against the $232.8M consensus.
−7.8% · S&P 500 +0.8%
EPS of $-0.02 beat the $-0.06 estimate on $61.9M revenue (est. $52.5M); FY revenue guidance of $230.0M–$260.0M against the $232.5M consensus.
+10.1%, on 90M shares, the year's heaviest volume · S&P 500 −0.2%
EPS of $-0.05 beat the $-0.06 estimate on $62.4M revenue (est. $62.3M); FY revenue guidance of $350.0M–$400.0M against the $390.4M consensus.
−3.5% · S&P 500 +0.3%
Where it ended: a close of $3.60 on Nov 12, 2026. Up next: Q4 2026 earnings on Feb 25, 2027 (EPS est. $-0.06, revenue est. $85.7M).
Nothing in the past 12 months.
All SOUN dividend historyReplay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for SOUN and SPY from Benzinga historical bars. Not investment advice.
