Comments
Loading...
SoundHound AI (SOUN) ForecastNewsEarnings
SoundHound AI (SOUN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSoundHound AI (NASDAQ:SOUN) Stock, Option Chain
Option chain shows key data for SoundHound AI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SoundHound AI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.52May 02, 2025
Change
00%
Bid7.15
Ask7.3
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask6.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price5.76Apr 14, 2025
Change
00%
Bid6.15
Ask6.3
volume0
Intrest1
Strike
3
3
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest151
Last Price5.7May 02, 2025
Change
00%
Bid5.2
Ask5.35
volume0
Intrest1
Strike
4
4
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Last Price-
Change
-
Bid4.65
Ask4.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.25Apr 30, 2025
Change
00%
Bid4.2
Ask4.35
volume0
Intrest10
Strike
5
5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price3.75May 05, 2025
Change
0.7416.48%
Bid3.7
Ask3.8
volume1
Intrest4
Strike
5.5
5.5
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price3.95May 02, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest11
Strike
6
6
Last Price0.01May 05, 2025
Change
00%
Bid0.01
Ask0.03
volume11
Intrest144
Last Price2.77May 05, 2025
Change
0.134.48%
Bid2.62
Ask2.78
volume1
Intrest282
Strike
6.5
6.5
Last Price0.02May 05, 2025
Change
0.0133.33%
Bid0.02
Ask0.04
volume46
Intrest167
Last Price2.33May 05, 2025
Change
0.2911.07%
Bid2.25
Ask2.34
volume1
Intrest31
Strike
7
7
Last Price0.03May 05, 2025
Change
0.0350%
Bid0.04
Ask0.05
volume65
Intrest1076
Last Price1.81May 05, 2025
Change
0.3415.81%
Bid1.8
Ask1.84
volume2
Intrest509
Strike
7.5
7.5
Last Price0.08May 05, 2025
Change
0.0111.11%
Bid0.07
Ask0.09
volume268
Intrest368
Last Price1.38May 05, 2025
Change
0.2816.87%
Bid1.35
Ask1.42
volume37
Intrest607
Strike
8
8
Last Price0.16May 05, 2025
Change
0.0211.11%
Bid0.15
Ask0.16
volume1105
Intrest1770
Last Price1.04May 05, 2025
Change
0.2217.46%
Bid1.03
Ask1.07
volume65
Intrest993
Strike
8.5
8.5
Last Price0.3May 05, 2025
Change
0.039.09%
Bid0.29
Ask0.31
volume772
Intrest1565
Last Price0.8May 05, 2025
Change
0.1515.79%
Bid0.76
Ask0.78
volume726
Intrest2155
Strike
9
9
Last Price0.51May 05, 2025
Change
0.011.92%
Bid0.51
Ask0.52
volume1736
Intrest2000
Last Price0.54May 05, 2025
Change
0.1622.86%
Bid0.53
Ask0.55
volume1274
Intrest2574
Strike
9.5
9.5
Last Price0.77May 05, 2025
Change
0.022.53%
Bid0.78
Ask0.8
volume313
Intrest1187
Last Price0.35May 05, 2025
Change
0.1530%
Bid0.35
Ask0.36
volume1085
Intrest4990
Strike
10
10
Last Price1.17May 05, 2025
Change
0.065.41%
Bid1.1
Ask1.13
volume85
Intrest1059
Last Price0.24May 05, 2025
Change
0.1335.14%
Bid0.23
Ask0.24
volume860
Intrest2890
Strike
10.5
10.5
Last Price1.47May 05, 2025
Change
00%
Bid1.47
Ask1.51
volume1
Intrest131
Last Price0.14May 05, 2025
Change
0.1144%
Bid0.14
Ask0.16
volume739
Intrest3382
Strike
11
11
Last Price1.93May 05, 2025
Change
0.2615.57%
Bid1.87
Ask2.05
volume10
Intrest239
Last Price0.09May 05, 2025
Change
0.0640%
Bid0.09
Ask0.1
volume774
Intrest1290
Strike
11.5
11.5
Last Price2.06May 02, 2025
Change
00%
Bid2.33
Ask2.39
volume0
Intrest117
Last Price0.07May 05, 2025
Change
0.0436.36%
Bid0.06
Ask0.07
volume322
Intrest2927
Strike
12
12
Last Price2.85May 05, 2025
Change
0.2810.89%
Bid2.8
Ask2.85
volume1
Intrest79
Last Price0.06May 05, 2025
Change
0.0440%
Bid0.03
Ask0.05
volume12
Intrest918
Strike
12.5
12.5
Last Price2.85May 02, 2025
Change
00%
Bid3.25
Ask3.35
volume0
Intrest33
Last Price0.04May 05, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume219
Intrest1175
Strike
13
13
Last Price3.83May 05, 2025
Change
0.327.71%
Bid3.75
Ask3.85
volume1
Intrest7
Last Price0.03May 05, 2025
Change
0.0125%
Bid0.02
Ask0.04
volume23
Intrest328
Strike
13.5
13.5
Last Price4.3May 05, 2025
Change
0.5715.28%
Bid4.2
Ask4.35
volume5
Intrest6
Last Price0.04May 05, 2025
Change
0.02100%
Bid0.01
Ask0.04
volume36
Intrest266
Strike
14
14
Last Price4.86May 05, 2025
Change
0.4610.45%
Bid4.7
Ask4.8
volume10
Intrest12
Last Price0.01May 05, 2025
Change
0.0150%
Bid-
Ask0.02
volume6
Intrest179
Strike
14.5
14.5
Last Price5.3Apr 30, 2025
Change
00%
Bid5.2
Ask5.3
volume0
Intrest6
Last Price0.01May 05, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume73
Intrest573
Strike
15
15
Last Price5.83Apr 30, 2025
Change
00%
Bid5.6
Ask5.85
volume0
Intrest10
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
15.5
15.5
Last Price-
Change
-
Bid6.2
Ask6.35
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest6
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.15
Ask7.35
volume0
Intrest0
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid7.7
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask8.3
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume52
Intrest13
Strike
18
18
Last Price9.95Apr 22, 2025
Change
00%
Bid8.7
Ask8.85
volume0
Intrest0
