SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

SoundHound AI Inc Option Chain

SOUNNASDAQ

Trade with Public

Trade with Public

$4.72

-0.17-3.48%

Last update: Oct 16, 7:59 PM

$4.72

-0.17-3.48%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

SoundHound AI Options - Benzinga

Options Unusual Options Activity

SoundHound AI Options

View SoundHound AI (SOUN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.510.5

0.5

10.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price4.24Oct 16, 2026

Change

-

Bid4

Ask4.75

volume26

Intrest0

Strike

0.5

0.5

Last Price0.01Oct 16, 2026

Change

0.190.91%

Bid-

Ask0.56

volume6

Intrest2

Last Price3.82Oct 16, 2026

Change

0.143.8%

Bid3.3

Ask4.65

volume3

Intrest3

Strike

1

1

Last Price0.06Oct 16, 2026

Change

0.0225%

Bid-

Ask0.8

volume2

Intrest2

Last Price2.71Oct 15, 2026

Change

-0%

Bid2.2

Ask4.8

volume0

Intrest93

Strike

2

2

Last Price0.08Oct 16, 2026

Change

0.07700%

Bid-

Ask0.26

volume2

Intrest33

Last Price2.74Oct 12, 2026

Change

-0%

Bid1.98

Ask2.93

volume0

Intrest5

Strike

2.5

2.5

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest33

Last Price1.82Oct 15, 2026

Change

-0%

Bid1.48

Ask2.24

volume0

Intrest20

Strike

3

3

Last Price0.01Oct 16, 2026

Change

0.0375%

Bid-

Ask0.21

volume2

Intrest57

Last Price1.28Oct 16, 2026

Change

2.2964.15%

Bid0.98

Ask1.51

volume1

Intrest2

Strike

3.5

3.5

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest15

Last Price0.65Oct 16, 2026

Change

0.2225.29%

Bid0.37

Ask1.14

volume1

Intrest522

Strike

4

4

Last Price0.03Oct 16, 2026

Change

0.02200%

Bid-

Ask0.03

volume66

Intrest27

Last Price0.29Oct 16, 2026

Change

0.1432.56%

Bid0.22

Ask0.46

volume94

Intrest260

Strike

4.5

4.5

Last Price0.09Oct 16, 2026

Change

0.0480%

Bid0.04

Ask0.1

volume193

Intrest267

Last Price0.06Oct 16, 2026

Change

0.0650%

Bid0.06

Ask0.07

volume1688

Intrest3005

Strike

5

5

Last Price0.35Oct 16, 2026

Change

0.140%

Bid0.27

Ask0.4

volume231

Intrest695

Last Price0.02Oct 16, 2026

Change

0.0133.33%

Bid0.01

Ask0.03

volume1314

Intrest2540

Strike

5.5

5.5

Last Price0.78Oct 16, 2026

Change

0.1320%

Bid0.72

Ask0.87

volume28

Intrest774

Last Price0.01Oct 16, 2026

Change

0.0375%

Bid-

Ask0.02

volume161

Intrest1280

Strike

6

6

Last Price1.35Oct 16, 2026

Change

0.2219.47%

Bid1.2

Ask1.34

volume51

Intrest369

Last Price0.02Oct 16, 2026

Change

0.01100%

Bid-

Ask0.03

volume7

Intrest1325

Strike

6.5

6.5

Last Price1.9Oct 15, 2026

Change

-0%

Bid1.41

Ask2.03

volume0

Intrest852

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume11

Intrest894

Strike

7

7

Last Price2.04Oct 13, 2026

Change

-0%

Bid2.04

Ask2.51

volume0

Intrest75

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest531

Strike

7.5

7.5

Last Price2.88Oct 16, 2026

Change

0.4116.6%

Bid2.5

Ask3.2

volume1

Intrest10

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.05

volume2

Intrest478

Strike

8

8

Last Price3.14Oct 13, 2026

Change

-0%

Bid3.05

Ask3.5

volume0

Intrest143

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest141

Strike

8.5

8.5

Last Price3.87Oct 15, 2026

Change

-0%

Bid3.6

Ask4.25

volume0

Intrest32

Last Price0.06Oct 15, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest346

Strike

9

9

Last Price4.33Oct 16, 2026

Change

0.061.37%

Bid4.1

Ask4.75

volume1

Intrest31

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest179

Strike

9.5

9.5

Last Price4.74Oct 16, 2026

Change

0.010.21%

Bid4.6

Ask5.05

volume1

Intrest35

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest50

Strike

10

10

Last Price5.5Oct 14, 2026

Change

-0%

Bid5.1

Ask5.7

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.63

volume0

Intrest91

Strike

10.5

10.5

Last Price4.75Oct 06, 2026

Change

-0%

Bid5.05

Ask7.7

volume0

Intrest61