$163.14
3.292.06%
At close: Dec 16, 4:00 PM EST
$162.70
-0.44-0.27%
After Hours: 4:59 PM EST
Comments
Loading...
Unusual Options Activity for Shopify Inc (NASDAQ:SHOP)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:58 PMDec 16, 2025 | CALL | $155.00 | Jan 16, 2026 | 30 | 1704 | 1700 | 152 | 1124 | TRADE | BULLISH |
11:03 AMDec 15, 2025 | CALL | $170.00 | Mar 20, 2026 | 93 | 585 | 352 | 13 | 4664 | SWEEP | BULLISH |
11:03 AMDec 15, 2025 | CALL | $170.00 | Mar 20, 2026 | 93 | 538 | 406 | 12 | 4664 | SWEEP | BULLISH |
11:00 AMDec 12, 2025 | PUT | $145.00 | Jan 15, 2027 | 394 | 400 | 400 | 35 | 1137 | TRADE | BULLISH |
02:51 PMDec 11, 2025 | CALL | $185.00 | Feb 20, 2026 | 65 | 1002 | 1000 | 52 | 1913 | TRADE | BEARISH |
12:31 PMDec 11, 2025 | CALL | $165.00 | Dec 19, 2025 | 2 | 1438 | 1250 | 21 | 6723 | TRADE | BEARISH |
10:46 AMDec 11, 2025 | CALL | $170.00 | Mar 20, 2026 | 93 | 4332 | 3000 | 916 | 473 | TRADE | BULLISH |
03:28 PMDec 10, 2025 | CALL | $170.00 | Dec 26, 2025 | 9 | 97 | 1000 | 24 | 398 | SWEEP | BULLISH |
02:19 PMDec 10, 2025 | CALL | $25.00 | Jan 16, 2026 | 30 | 482 | 50 | 9 | 5099 | TRADE | BULLISH |
12:47 PMDec 10, 2025 | CALL | $25.00 | Jan 16, 2026 | 30 | 432 | 47 | 8 | 5099 | SWEEP | BULLISH |
10:42 AMDec 10, 2025 | CALL | $25.00 | Jan 16, 2026 | 30 | 379 | 37 | 7 | 5099 | SWEEP | NEUTRAL |
10:16 AMDec 10, 2025 | CALL | $25.00 | Jan 16, 2026 | 30 | 348 | 47 | 7 | 5099 | SWEEP | BULLISH |
10:16 AMDec 10, 2025 | CALL | $25.00 | Jan 16, 2026 | 30 | 301 | 47 | 6 | 5099 | SWEEP | NEUTRAL |
10:14 AMDec 10, 2025 | CALL | $25.00 | Jan 16, 2026 | 30 | 254 | 44 | 5 | 5099 | SWEEP | BULLISH |
10:14 AMDec 10, 2025 | CALL | $25.00 | Jan 16, 2026 | 30 | 201 | 68 | 4 | 5099 | SWEEP | NEUTRAL |
10:13 AMDec 10, 2025 | CALL | $25.00 | Jan 16, 2026 | 30 | 101 | 41 | 2 | 5099 | SWEEP | BULLISH |
10:13 AMDec 10, 2025 | CALL | $25.00 | Jan 16, 2026 | 30 | 57 | 47 | 1 | 5099 | SWEEP | BULLISH |
02:42 PMDec 09, 2025 | CALL | $165.00 | Jan 21, 2028 | 765 | 392 | 391 | 503 | 78 | SWEEP | BEARISH |
