$129.18
-1.37-1.05%
Last update: Nov 10, 10:05 AM
Prologis Inc
PLDNYSE
Prologis rose 4.5% from $124.90 to $130.55, behind the S&P 500's +10.5%. Its worst day was Jun 17 (−3.5%), and its low came Nov 19 at $122.40.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Prologis closed at its lowest level of the year, 2.0% below where the year started.
−1.1% · S&P 500 +0.4%
EPS of $1.44 beat the $0.99 estimate on $2.1B revenue (est. $2.1B); FY EPS guidance of $6.00–$6.20 against the $4.12 consensus.
Story events cover the past 12 months · Times ET
+0.3% · S&P 500 +1.2%
EPS of $1.50 beat the $1.03 estimate on $2.1B revenue (est. $2.1B); FY EPS guidance of $6.07–$6.23 against the $4.21 consensus.
+1.7% · S&P 500 +0.2%
Prologis shares rose 3.3%, while the S&P 500 fell 0.3%.
+3.3% · S&P 500 −0.3%
Prologis shares fell 3.5%, while the S&P 500 fell 1.5%.
−3.5%, the year's worst day · S&P 500 −1.5%
EPS of $1.63 beat the $1.53 estimate on $2.2B revenue (est. $2.2B); FY EPS guidance of $6.22–$6.30 against the $6.17 consensus.
+4.6%, the year's best day · S&P 500 −0.5%
Prologis shares fell 3.5%, while the S&P 500 rose 1.8%.
−3.5%, on 16M shares, the year's heaviest volume · S&P 500 +1.8%
EPS of $1.60 beat the $1.58 estimate on $2.2B revenue (est. $2.2B); FY EPS guidance of $6.25–$6.29 against the $6.27 consensus.
−2.7% · S&P 500 +0.3%
Where it ended: a close of $130.55 on Nov 9, 2026. Up next: Q4 2026 earnings on Jan 20, 2027 (EPS est. $1.55, revenue est. $2.2B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for PLD and SPY from Benzinga historical bars. Not investment advice.
