$103.08
At close: May 2 EDT
$103.64
0.560.54%
Pre-Market: 7:55 AM EDT
Comments
Loading...
Prologis (NYSE:PLD) Stock, Option Chain
Option chain shows key data for Prologis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prologis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price54.6Mar 17, 2025
Change
00%
Bid41.8
Ask45.1
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price-
Change
-
Bid36.8
Ask40.3
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price24.8Apr 10, 2025
Change
00%
Bid31.8
Ask35.2
volume0
Intrest4
Strike
70
70
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest118
Last Price-
Change
-
Bid26.9
Ask30.2
volume0
Intrest0
Strike
75
75
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest98
Last Price12.4Apr 09, 2025
Change
00%
Bid22
Ask25.2
volume0
Intrest4
Strike
80
80
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest744
Last Price18.05Apr 25, 2025
Change
00%
Bid17.4
Ask18.8
volume0
Intrest66
Strike
85
85
Last Price0.17Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1678
Last Price13.7Apr 23, 2025
Change
00%
Bid12
Ask15.3
volume0
Intrest41
Strike
90
90
Last Price0.1May 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3513
Last Price7.3Apr 30, 2025
Change
00%
Bid8.3
Ask9.9
volume0
Intrest75
Strike
95
95
Last Price0.4May 01, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest842
Last Price5.1May 01, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest833
Strike
100
100
Last Price1.05May 01, 2025
Change
00%
Bid0.85
Ask2
volume0
Intrest1461
Last Price1.8May 01, 2025
Change
00%
Bid1.05
Ask1.95
volume0
Intrest1880
Strike
105
105
Last Price3.1May 01, 2025
Change
00%
Bid2.5
Ask4.6
volume0
Intrest608
Last Price0.4May 01, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest2086
Strike
110
110
Last Price7.35May 01, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest1833
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest422
Strike
115
115
Last Price12.1Apr 28, 2025
Change
00%
Bid9.9
Ask12.7
volume0
Intrest75
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1209
Strike
120
120
Last Price17.6May 01, 2025
Change
00%
Bid14.9
Ask18.1
volume0
Intrest34
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest835
Strike
125
125
Last Price22.6May 01, 2025
Change
00%
Bid19.9
Ask23.1
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest949
Strike
130
130
Last Price31.45Apr 21, 2025
Change
00%
Bid24.9
Ask28.2
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1665
Strike
135
135
Last Price14.4Feb 19, 2025
Change
00%
Bid29.9
Ask33.3
volume0
Intrest0
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest451
Strike
140
140
Last Price16.9Sep 24, 2024
Change
00%
Bid34.9
Ask38.3
volume0
Intrest0
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
145
145
Last Price22.35Feb 28, 2025
Change
00%
Bid40.2
Ask43.3
volume0
Intrest0
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
150
150
Last Price-
Change
-
Bid44.9
Ask48.3
volume0
Intrest0
Last Price1.87Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid50
Ask53.5
volume0
Intrest0
Last Price0.7Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
160
160
Last Price-
Change
-
Bid54.9
Ask58.3
volume0
Intrest0
Last Price1.2Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid60
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid65
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid70
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid75
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid80
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid85
Ask88.3
volume0
Intrest0
