SPY777.54−0.07%QQQ742.87−0.42%BTC/USD83,254.91+0.18%DIA515.75−0.42%GLD380.96−0.31%TLT78.41+0.46%

Prologis Inc Option Chain

PLDNYSE

Trade with Public

Trade with Public

$133.51

1.040.79%

Last update: Oct 13, 4:01 PM

$134.98

2.511.89%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Prologis Options - Benzinga

Options Unusual Options Activity

Prologis Options

View Prologis (PLD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.30

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0200.0

80.0

200.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid52.5

Ask54.4

volume0

Intrest0

Strike

80

80

Last Price0.05Aug 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Last Price48.56Oct 13, 2026

Change

-

Bid47.5

Ask49.5

volume1

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Last Price43.65Oct 13, 2026

Change

-

Bid42.3

Ask45

volume1

Intrest0

Strike

90

90

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Last Price-

Change

-

Bid37.4

Ask40

volume0

Intrest0

Strike

95

95

Last Price0.11Jul 15, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest2

Last Price-

Change

-

Bid32.3

Ask35

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Last Price30.9Sep 16, 2026

Change

-0%

Bid27.3

Ask29.6

volume0

Intrest1

Strike

105

105

Last Price0.33Aug 04, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest4

Last Price19.05Oct 02, 2026

Change

-0%

Bid22.4

Ask24.6

volume0

Intrest5

Strike

110

110

Last Price0.07Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price-

Change

-

Bid17.5

Ask19.6

volume0

Intrest0

Strike

115

115

Last Price0.33Sep 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price10.03Oct 09, 2026

Change

-0%

Bid13.3

Ask15.6

volume0

Intrest1

Strike

120

120

Last Price0.11Oct 13, 2026

Change

0.018.33%

Bid-

Ask0.25

volume2

Intrest408

Last Price4.86Oct 09, 2026

Change

-0%

Bid8.5

Ask10.6

volume0

Intrest4

Strike

125

125

Last Price0.39Oct 13, 2026

Change

0.049.3%

Bid0.25

Ask0.75

volume46

Intrest783

Last Price4.75Oct 13, 2026

Change

1.2334.94%

Bid4.3

Ask5.5

volume6

Intrest74

Strike

130

130

Last Price0.93Oct 13, 2026

Change

0.5738%

Bid0.8

Ask1.4

volume49

Intrest1363

Last Price1.79Oct 13, 2026

Change

0.5949.17%

Bid1.45

Ask2.05

volume34

Intrest1716

Strike

135

135

Last Price3.21Oct 13, 2026

Change

1.2928.67%

Bid3

Ask3.8

volume6

Intrest1538

Last Price0.45Oct 13, 2026

Change

0.1550%

Bid0.25

Ask0.55

volume116

Intrest1738

Strike

140

140

Last Price8Oct 12, 2026

Change

-0%

Bid6

Ask8.2

volume0

Intrest82

Last Price0.11Oct 13, 2026

Change

0.2165.63%

Bid-

Ask0.8

volume28

Intrest644

Strike

145

145

Last Price16Oct 01, 2026

Change

-0%

Bid10.9

Ask13

volume0

Intrest4

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1070

Strike

150

150

Last Price10.8Aug 21, 2026

Change

-0%

Bid15.2

Ask17.6

volume0

Intrest0

Last Price0.7Oct 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1227

Strike

155

155

Last Price17.6Jul 06, 2026

Change

-0%

Bid20.2

Ask22.7

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest263

Strike

160

160

Last Price19.3Aug 18, 2026

Change

-0%

Bid25.2

Ask27.7

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest59

Strike

165

165

Last Price-

Change

-

Bid30.2

Ask32.7

volume0

Intrest0

Last Price0.05Aug 31, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1248

Strike

170

170

Last Price-

Change

-

Bid35.2

Ask37.7

volume0

Intrest0

Last Price1.01Jun 16, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Strike

175

175

Last Price-

Change

-

Bid40.2

Ask42.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid45.2

Ask47.7

volume0

Intrest0

Last Price0.1Jul 15, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest20

Strike

185

185

Last Price-

Change

-

Bid50.2

Ask52.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid55.2

Ask57.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid60.2

Ask62.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid65.2

Ask67.7

volume0

Intrest0