$143.61
1.731.22%
Last update: Nov 10, 6:09 PM
PepsiCo Inc
PEPNASDAQ
PepsiCo fell 0.5% from $142.62 to $141.88, behind the S&P 500's +10.0%. Its worst day was May 11 (−3.4%), and its low came Oct 7 at $123.73.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
JP Morgan moved PepsiCo from Neutral to Overweight and lifted its price target from $151.00 to $164.00; shares rose 3.5%.
+3.5% · S&P 500 +0.7%
EPS of $2.26 beat the $2.24 estimate on $29.3B revenue (est. $29.0B); FY revenue guidance of $97.7B–$99.6B against the $97.1B consensus.
Story events cover the past 12 months · Times ET
+4.9%, the year's best day · S&P 500 −0.8%
EPS of $1.61 beat the $1.55 estimate on $19.4B revenue (est. $18.9B); FY revenue guidance of $97.7B–$99.6B against the $98.3B consensus.
+2.3% · S&P 500 +0.2%
PepsiCo shares rose 4.3%, while the S&P 500 fell 0.1%.
+4.3% · S&P 500 −0.1%
EPS of $2.20 missed the $2.21 estimate on $24.2B revenue (est. $23.9B); FY revenue guidance of $97.7B–$99.6B against the $98.9B consensus.
−3.3% · S&P 500 +0.8%
EPS of $2.34 beat the $2.29 estimate on $25.3B revenue (est. $24.9B); FY revenue guidance of $99.6B against the $98.9B consensus.
+3.7%, on 24M shares, the year's heaviest volume · S&P 500 −0.4%
PepsiCo shares rose 3.8%, while the S&P 500 rose 1.7%.
+3.8% · S&P 500 +1.7%
Where it ended: a close of $141.88 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 2, 2027 (EPS est. $2.24, revenue est. $30.4B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for PEP and SPY from Benzinga historical bars. Not investment advice.
