$18.18
0.181%
Last update: Nov 9, 4:00 PM
Ooma Inc
OOMANYSE
Ooma rose 53.9% from $11.81 to $18.18, ahead of the S&P 500's +10.5%. Its worst day was Dec 9 (−15.0%), and its low came Dec 9 at $10.58.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Ooma shares rose 7.4%, while the S&P 500 rose 0.9%.
+7.4% · S&P 500 +0.9%
EPS of $0.27 beat the $0.17 estimate on $67.6M revenue (est. $69.9M); Q4 revenue guidance of $71.3M–$71.9M against the $71.5M consensus.
Story events cover the past 12 months · Times ET
−15.0%, the year's worst day · S&P 500 −0.1%
EPS of $0.34 beat the $0.25 estimate on $74.6M revenue (est. $72.9M); FY revenue guidance of $321.0M–$325.0M against the $326.5M consensus.
+11.6% · S&P 500 −0.6%
Ooma shares rose 8.6%, while the S&P 500 rose 0.3%.
+8.6% · S&P 500 +0.3%
EPS of $0.35 beat the $0.29 estimate on $81.1M revenue (est. $79.8M); FY revenue guidance of $326.0M–$328.5M against the $322.8M consensus.
−9.5% · S&P 500 0.0%
EPS of $0.35 beat the $0.31 estimate on $83.2M revenue (est. $81.7M); FY revenue guidance of $332.0M–$333.5M against the $327.3M consensus.
+12.2%, the year's best day, on 1M shares, the year's heaviest volume · S&P 500 +0.7%
Where it ended: a close of $18.18 on Nov 9, 2026. Up next: Q3 2027 earnings on Dec 7, 2026 (EPS est. $0.32, revenue est. $84.0M).
Nothing in the past 12 months.
All OOMA dividend historyReplay the year: the line draws itself and stops at each of the 6 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for OOMA and SPY from Benzinga historical bars. Not investment advice.
