$11.50
-0.38-3.20%
At close: Dec 15, 4:00 PM EST
$11.50
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Ooma (NYSE:OOMA) Stock, Option Chain
Option chain shows key data for Ooma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ooma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9Dec 09, 2025
Change
-0%
Bid8.7
Ask10.4
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.67Dec 09, 2025
Change
-0%
Bid3.6
Ask5.2
volume0
Intrest1
Strike
7.5
7.5
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price1.58Dec 15, 2025
Change
0.4722.93%
Bid1.15
Ask2
volume2
Intrest69
Strike
10
10
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest83
Last Price0.05Dec 15, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume29
Intrest619
Strike
12.5
12.5
Last Price0.6Dec 12, 2025
Change
-0%
Bid0.05
Ask1.8
volume0
Intrest2
Last Price0.36Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Strike
15
15
Last Price-
Change
-
Bid2.3
Ask3.9
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Strike
17.5
17.5
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
