$12.57
0.141.13%
At close: -
$12.57
0.000.00%
After Hours: Jun 27, 4:00 PM EDT
Comments
Loading...
Ooma (NYSE:OOMA) Stock, Option Chain
Option chain shows key data for Ooma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ooma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.18Jun 12, 2025
Change
-0%
Bid8.5
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.57Jun 26, 2025
Change
-0%
Bid1.25
Ask3.9
volume0
Intrest4
Strike
10
10
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.25Jun 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest29
Strike
15
15
Last Price3.3Apr 04, 2025
Change
-0%
Bid0.9
Ask4.2
volume0
Intrest0
Last Price2Dec 04, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid3.6
Ask6.7
volume0
Intrest0
Last Price0.31Feb 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Last Price0.1May 27, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest60
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
