$34.70
-2.83-7.54%
Last update: Nov 10, 7:58 PM
On Holding AG
ONONNYSE
On rose 6.7% from $35.18 to $37.53, behind the S&P 500's +9.8%. Its worst day was Aug 11 (−20.3%), and its low came Sep 15 at $26.76.
Nov 11, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.54 beat the $0.20 estimate on $993.0M revenue (est. $939.0M); FY revenue guidance of $3.7B against the $3.6B consensus.
+18.0%, the year's best day, on 48M shares, the year's heaviest volume · S&P 500 +0.1%
Story events cover the past 12 months · Times ET
On closed at its highest level of the year, 43.9% above where the year started.
+4.0% · S&P 500 0.0%
EPS of $0.31 beat the $0.18 estimate on $930.7M revenue (est. $915.2M); FY revenue guidance of $4.3B against the $4.6B consensus.
−6.1% · S&P 500 −0.9%
On shares fell 11.2%, while the S&P 500 rose 0.6%.
−11.2% · S&P 500 +0.6%
EPS of $0.47 beat the $0.32 estimate on $1.1B revenue (est. $1.1B); FY revenue guidance of $4.5B against the $4.5B consensus.
−0.6% · S&P 500 −0.2%
EPS of $0.44 beat the $0.41 estimate on $1.1B revenue (est. $1.1B); FY revenue guidance of $4.4B–$4.5B against the $4.5B consensus.
−20.3%, the year's worst day · S&P 500 −0.3%
On closed at its lowest level of the year, 23.9% below where the year started.
−2.6% · S&P 500 −0.5%
Where it ended: a close of $37.53 on Nov 9, 2026. Up next: Q4 2026 earnings on Mar 2, 2027 (EPS est. $0.34, revenue est. $1.1B).
Nothing in the past 12 months.
All ONON dividend historyReplay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ONON and SPY from Benzinga historical bars. Not investment advice.
