$28.85
-0.1-0.35%
At close: Aug 28, 5:00 PM EST
$28.91
0.05780.2%
After Hours: Aug 28, 7:59 PM EST
On Holding AG Option Chain
ONONNYSE
On Holding Options
View On Holding (ONON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.97
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13Aug 28, 2026
Change
-
Bid12.45
Ask14.6
volume10
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price12.04Aug 28, 2026
Change
-
Bid10.65
Ask13.25
volume9
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price11.1Aug 28, 2026
Change
-
Bid9.65
Ask12.6
volume8
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price10.03Aug 28, 2026
Change
-
Bid9.65
Ask11.3
volume8
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.09Aug 28, 2026
Change
-
Bid8.5
Ask9.45
volume8
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.13Aug 28, 2026
Change
-
Bid7.65
Ask8.45
volume8
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.17Aug 28, 2026
Change
-
Bid6.65
Ask7.4
volume6
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.12Aug 28, 2026
Change
-
Bid5.7
Ask6.35
volume4
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.14Aug 28, 2026
Change
0.020.39%
Bid4.85
Ask5.45
volume54
Intrest51
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.13Aug 28, 2026
Change
-0%
Bid3.8
Ask4.5
volume54
Intrest50
Strike
25
25
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price3.12Aug 28, 2026
Change
2.1340.57%
Bid2.85
Ask3.45
volume4
Intrest4
Strike
26
26
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest2
Last Price2.67Aug 28, 2026
Change
-
Bid2.36
Ask3
volume4
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price2.26Aug 28, 2026
Change
0.2713.57%
Bid1.68
Ask2.37
volume2
Intrest16
Strike
27
27
Last Price0.06Aug 28, 2026
Change
0.0650%
Bid-
Ask0.1
volume200
Intrest117
Last Price1.88Aug 28, 2026
Change
-
Bid1.37
Ask2.02
volume2
Intrest0
Strike
27.5
27.5
Last Price0.14Aug 28, 2026
Change
0.0317.65%
Bid0.06
Ask0.16
volume37
Intrest164
Last Price1.25Aug 28, 2026
Change
-0%
Bid0.85
Ask1.49
volume1
Intrest75
Strike
28
28
Last Price0.21Aug 28, 2026
Change
0.0312.5%
Bid0.17
Ask0.2
volume44
Intrest287
Last Price0.95Aug 26, 2026
Change
-0%
Bid0.71
Ask0.89
volume0
Intrest5
Strike
28.5
28.5
Last Price0.35Aug 28, 2026
Change
0.0614.63%
Bid0.3
Ask0.36
volume171
Intrest443
Last Price0.53Aug 28, 2026
Change
0.0610.17%
Bid0.46
Ask0.58
volume162
Intrest110
Strike
29
29
Last Price0.56Aug 28, 2026
Change
0.1217.65%
Bid0.47
Ask0.61
volume48
Intrest1051
Last Price0.3Aug 28, 2026
Change
0.0821.05%
Bid0.28
Ask0.34
volume176
Intrest87
Strike
29.5
29.5
Last Price0.77Aug 28, 2026
Change
0.056.1%
Bid0.8
Ask1.03
volume23
Intrest17
Last Price0.19Aug 28, 2026
Change
0.0726.92%
Bid0.13
Ask0.24
volume471
Intrest505
Strike
30
30
Last Price1.27Aug 28, 2026
Change
0.021.55%
Bid1.17
Ask1.36
volume30
Intrest434
Last Price0.12Aug 28, 2026
Change
0.0529.41%
Bid0.05
Ask0.15
volume46
Intrest23
Strike
30.5
30.5
Last Price1.68Aug 28, 2026
Change
0.6157.01%
Bid1.59
Ask1.78
volume8
Intrest13
Last Price0.07Aug 28, 2026
Change
0.0436.36%
Bid0.06
Ask0.07
volume37
Intrest237
Strike
31
31
Last Price2.11Aug 28, 2026
Change
0.062.93%
Bid1.98
Ask2.46
volume82
Intrest739
Last Price0.05Aug 28, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume13
Intrest110
Strike
31.5
31.5
Last Price2.35Aug 28, 2026
Change
-
Bid2.26
Ask2.75
volume2
Intrest0
Last Price0.03Aug 28, 2026
Change
0.0666.67%
Bid-
Ask0.04
volume13
Intrest1167
Strike
32
32
Last Price3Aug 27, 2026
Change
-0%
Bid2.15
Ask3.45
volume0
Intrest378
Last Price0.16Aug 27, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest104
Strike
32.5
32.5
Last Price3.55Aug 26, 2026
Change
-0%
Bid2.65
Ask3.75
volume0
Intrest3
Last Price0.02Aug 28, 2026
Change
-0%
Bid0.01
Ask0.24
volume1
Intrest1504
Strike
33
33
Last Price3.89Aug 28, 2026
Change
0.112.75%
Bid3.55
Ask5.3
volume2
Intrest4
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest3
Strike
33.5
33.5
Last Price4.05Aug 24, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest1
Last Price0.13Aug 28, 2026
Change
0.09225%
Bid-
Ask0.1
volume1
Intrest63
Strike
34
34
Last Price5.1Aug 25, 2026
Change
-0%
Bid4.7
Ask5.3
volume0
Intrest10
Last Price0.03Aug 28, 2026
Change
0.0562.5%
Bid0.01
Ask0.2
volume7
Intrest2
Strike
34.5
34.5
Last Price4Aug 20, 2026
Change
-0%
Bid4.3
Ask5.85
volume0
Intrest1
Last Price0.02Aug 28, 2026
Change
0.0880%
Bid-
Ask0.23
volume2
Intrest72
Strike
35
35
Last Price6.48Aug 25, 2026
Change
-0%
Bid5.85
Ask6.35
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
35.5
35.5
Last Price4.3Aug 17, 2026
Change
-0%
Bid5.45
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
36
36
Last Price7.03Aug 28, 2026
Change
1.1519.56%
Bid6
Ask7.85
volume2
Intrest21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price7.55Aug 25, 2026
Change
-0%
Bid6.45
Ask7.95
volume0
Intrest1
Last Price0.14Aug 14, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest3
Strike
37
37
Last Price4.68Aug 14, 2026
Change
-0%
Bid6.95
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7.45
Ask9.6
volume0
Intrest0
Last Price0.19Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
38
38
Last Price2.63Aug 07, 2026
Change
-0%
Bid7.95
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
38.5
38.5
Last Price7.46Aug 17, 2026
Change
-0%
Bid8.45
Ask10.75
volume0
Intrest1
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest90
Strike
39
39
Last Price7.84Aug 17, 2026
Change
-0%
Bid8.95
Ask10.75
volume0
Intrest0
Last Price0.32Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Strike
40
40
Last Price-
Change
-
Bid9.95
Ask12
volume0
Intrest0
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.83
volume0
Intrest3
Strike
41
41
Last Price-
Change
-
Bid10.55
Ask13.05
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest78
Strike
42
42
Last Price12.7Aug 24, 2026
Change
-0%
Bid11.5
Ask14.2
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest1
Strike
43
43
Last Price13.8Aug 24, 2026
Change
-0%
Bid12.5
Ask15.8
volume0
Intrest0
Last Price0.32Aug 11, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest4
Strike
44
44
Last Price12.82Aug 17, 2026
Change
-0%
Bid13.55
Ask16
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest23
Strike
45
45
Last Price-
Change
-
Bid14.55
Ask17.2
volume0
Intrest0
Last Price0.53Jul 27, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest6
Strike
46
46
Last Price-
Change
-
Bid15.55
Ask18.6
volume0
Intrest0
