On Holding Options

View On Holding (ONON) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.22

P/C Ratio (OI)

1.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.045.0

20.0

45.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price13.88Oct 30, 2026

Change

0.755.71%

Bid12

Ask14.1

volume3

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price12.95Oct 30, 2026

Change

Bid11.05

Ask14

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price12.27Oct 30, 2026

Change

Bid10.1

Ask13.8

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price11.18Oct 30, 2026

Change

Bid10.4

Ask12

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price10Oct 30, 2026

Change

Bid9.5

Ask10.45

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price8.73Oct 30, 2026

Change

Bid8.55

Ask9.15

volume2

Intrest0

Strike

Last Price0.18Sep 30, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2

Last Price7.29Oct 30, 2026

Change

Bid6.6

Ask9

volume2

Intrest0

Strike

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest3

Last Price6.74Oct 30, 2026

Change

Bid6.45

Ask7.25

volume2

Intrest0

Strike

Last Price0.5Oct 01, 2026

Change

-0%

Bid-

Ask0.61

volume0

Intrest2

Last Price5.74Oct 30, 2026

Change

0.8116.43%

Bid5.5

Ask6

volume3

Intrest1

Strike

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask0.47

volume0

Intrest3

Last Price4.6Oct 30, 2026

Change

0.5714.14%

Bid4.55

Ask4.95

volume5

Intrest10

Strike

Last Price0.04Oct 29, 2026

Change

-0%

Bid0.01

Ask0.08

volume0

Intrest24

Last Price4.1Oct 30, 2026

Change

0.9429.75%

Bid3.35

Ask4.5

volume2

Intrest0

Strike

29.5

Last Price0.74Oct 29, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest7

Last Price3.82Oct 30, 2026

Change

1.0638.41%

Bid3.5

Ask4.35

volume2

Intrest14

Strike

Last Price0.06Oct 30, 2026

Change

0.0545.45%

Bid0.04

Ask0.17

volume118

Intrest211

Last Price3.35Oct 30, 2026

Change

1.148.89%

Bid3.1

Ask3.65

volume2

Intrest15

Strike

30.5

Last Price0.07Oct 30, 2026

Change

0.0956.25%

Bid0.03

Ask0.1

volume10

Intrest76

Last Price2.9Oct 30, 2026

Change

0.6227.19%

Bid2.25

Ask3.45

volume5

Intrest115

Strike

Last Price0.23Oct 29, 2026

Change

-0%

Bid0.02

Ask0.3

volume0

Intrest69

Last Price2.53Oct 30, 2026

Change

1.1178.17%

Bid2.05

Ask2.95

volume2

Intrest2

Strike

31.5

Last Price0.16Oct 30, 2026

Change

0.1548.39%

Bid0.01

Ask0.41

volume252

Intrest52

Last Price2.02Oct 30, 2026

Change

0.8978.76%

Bid1.44

Ask2.28

volume3

Intrest94

Strike

Last Price0.24Oct 30, 2026

Change

0.2652%

Bid0.01

Ask0.28

volume35

Intrest33

Last Price1.76Oct 30, 2026

Change

0.88100%

Bid1.15

Ask2

volume1

Intrest38

Strike

32.5

Last Price0.35Oct 30, 2026

Change

0.3348.53%

Bid0.25

Ask0.4

volume1013

Intrest80

Last Price1.23Oct 30, 2026

Change

0.3743.02%

Bid0.98

Ask1.41

volume6

Intrest70

Strike

Last Price0.53Oct 30, 2026

Change

0.3640.45%

Bid0.28

Ask0.57

volume9

Intrest346

Last Price0.92Oct 30, 2026

Change

0.348.39%

Bid0.75

Ask1.03

volume6

Intrest59

Strike

33.5

Last Price0.68Oct 30, 2026

Change

0.4439.29%

Bid0.51

Ask0.75

volume1006

Intrest24

Last Price0.67Oct 30, 2026

Change

0.2248.89%

Bid0.57

Ask0.77

volume39

Intrest184

Strike

Last Price1.54Oct 26, 2026

Change

-0%

Bid0.71

Ask1.04

volume0

Intrest91

Last Price0.55Oct 30, 2026

Change

0.257.14%

Bid0.38

Ask0.56

volume7

Intrest88

Strike

34.5

Last Price1.22Oct 30, 2026

Change

0.8340.49%

Bid0.85

Ask1.87

volume14

Intrest420

Last Price0.38Oct 30, 2026

Change

0.1565.22%

Bid0.28

Ask0.41

volume158

Intrest246

Strike

Last Price2.7Oct 28, 2026

Change

-0%

Bid1.24

Ask1.99

volume0

Intrest461

Last Price0.3Oct 30, 2026

Change

0.1487.5%

Bid0.03

Ask0.3

volume50

Intrest34

Strike

35.5

Last Price3.09Oct 28, 2026

Change

-0%

Bid1.75

Ask2.17

volume0

Intrest20

Last Price0.18Oct 30, 2026

Change

0.0880%

Bid0.03

Ask0.2

volume25

Intrest82

Strike

Last Price1.51Oct 19, 2026

Change

-0%

Bid1.9

Ask3.75

volume0

Intrest18

Last Price0.25Oct 27, 2026

Change

-0%

Bid0.02

Ask0.74

volume0

Intrest9

Strike

36.5

Last Price-

Change

Bid2.54

Ask4.1

volume0

Intrest0

Last Price0.07Oct 30, 2026

Change

0.0240%

Bid0.04

Ask0.08

volume51

Intrest505

Strike

Last Price-

Change

Bid3.1

Ask4.45

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

0.0266.67%

Bid0.02

Ask0.16

volume4

Intrest33

Strike

37.5

Last Price-

Change

Bid3.4

Ask5.05

volume0

Intrest0

Last Price0.03Oct 30, 2026

Change

0.0125%

Bid-

Ask0.1

volume4

Intrest1164

Strike

Last Price-

Change

Bid3.9

Ask5.35

volume0

Intrest0

Last Price0.22Oct 21, 2026

Change

-0%

Bid-

Ask0.26

volume0

Intrest58

Strike

38.5

Last Price-

Change

Bid4.4

Ask5.85

volume0

Intrest0

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest223

Strike

Last Price-

Change

Bid4.9

Ask6.45

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest739

Strike

Last Price-

Change

Bid5.75

Ask7.45

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest69

Strike

Last Price-

Change

Bid6.9

Ask8.5

volume0

Intrest0

Last Price0.17Oct 20, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest48

Strike

Last Price-

Change

Bid7.85

Ask9.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.19

volume0

Intrest0

Strike

Last Price-

Change

Bid8.85

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.63

volume0

Intrest0

Strike

Last Price-

Change

Bid9.65

Ask11.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.83

volume0

Intrest0

Strike

Last Price-

Change

Bid10.45

Ask12.5

volume0

Intrest0

On Holding AG Option Chain

On Holding Options