$10.02
0.434.48%
At close: -
$10.02
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
MediaAlpha (NYSE:MAX) Stock, Option Chain
Option chain shows key data for MediaAlpha's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MediaAlpha.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.18Mar 12, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest163
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.2May 02, 2025
Change
0.157.32%
Bid2.4
Ask2.75
volume1
Intrest640
Strike
7.5
7.5
Last Price0.85Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Last Price0.7May 01, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest2411
Strike
10
10
Last Price0.65May 02, 2025
Change
0.3535%
Bid0.45
Ask0.65
volume17
Intrest1029
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.7
volume5
Intrest3863
Strike
12.5
12.5
Last Price2.45May 01, 2025
Change
00%
Bid2.4
Ask4.4
volume0
Intrest468
Last Price1.35May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
15
15
Last Price4.8Mar 25, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest8
Last Price0.22Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
17.5
17.5
Last Price3.3Nov 01, 2024
Change
00%
Bid7.2
Ask9.4
volume0
Intrest1
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
20
20
Last Price4Oct 31, 2024
Change
00%
Bid9.7
Ask12.1
volume0
Intrest1
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
22.5
22.5
Last Price5.3Oct 15, 2024
Change
00%
Bid12.2
Ask14.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid24.7
Ask27.1
volume0
Intrest0
