$96.91
0.880.92%
Last update: Nov 10, 5:55 PM
Coca-Cola Co
KONYSE
Coca-Cola rose 36.2% from $70.52 to a 1-year high of $96.03, ahead of the S&P 500's +10.0%. Its worst day was Jul 17 (−4.0%), and its low came Jan 7 at $67.54.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Coca-Cola shares fell 3.2%, while the S&P 500 rose 0.1%.
−3.2% · S&P 500 +0.1%
Coca-Cola closed at its lowest level of the year, 4.2% below where the year started.
−0.4% · S&P 500 −0.3%
Story events cover the past 12 months · Times ET
EPS of $0.58 beat the $0.56 estimate on $11.8B revenue (est. $12.0B); FY EPS guidance of $3.21–$3.24 against the $3.23 consensus.
−1.5% · S&P 500 −0.3%
EPS of $0.86 beat the $0.81 estimate on $12.5B revenue (est. $12.2B); FY EPS guidance of $3.24–$3.27 against the $3.23 consensus.
+3.9% · S&P 500 −0.5%
Coca-Cola shares rose 3.5%, while the S&P 500 fell 2.6%.
+3.5% · S&P 500 −2.6%
Coca-Cola shares rose 3.5%, while the S&P 500 fell 0.1%.
+3.5% · S&P 500 −0.1%
The Coca-Cola Company today announced that fairlife, LLC, a dairy company owned by Coca-Cola, identified unauthorized access by a third party to a portion of its systems, including its production-related systems, in
−4.0%, the year's worst day · S&P 500 −1.0%
EPS of $0.97 beat the $0.93 estimate on $13.4B revenue (est. $13.2B); FY EPS guidance of $3.27–$3.30 against the $3.27 consensus.
+5.0%, the year's best day · S&P 500 +0.2%
EPS of $0.91 beat the $0.88 estimate on $13.4B revenue (est. $12.9B); FY EPS guidance of $3.33 against the $3.30 consensus.
−1.6% · S&P 500 +0.6%
Where it ended: a 1-year high close of $96.03 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 9, 2027 (EPS est. $0.60, revenue est. $11.3B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for KO and SPY from Benzinga historical bars. Not investment advice.
