Coca-Cola Options
View Coca-Cola (KO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price41.68Oct 06, 2026
Bid40.9
Ask42.65
volume0
Intrest6
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price36.73Oct 06, 2026
Bid35.9
Ask37.1
volume0
Intrest4
Last Price0.1Oct 06, 2026
Bid-
Ask0.12
volume0
Intrest2
Last Price31.72Oct 06, 2026
Bid30.05
Ask31.95
volume0
Intrest6
Last Price0.73Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price26.79Oct 06, 2026
Bid25.9
Ask27.5
volume0
Intrest10
Last Price1.39Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price21.83Oct 06, 2026
Bid20.95
Ask22.4
volume0
Intrest7
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.87Oct 06, 2026
Bid15.9
Ask17.75
volume0
Intrest4
Last Price0.08Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price11.45Oct 06, 2026
Bid11.05
Ask11.55
volume0
Intrest15
Last Price0.03Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest39
Last Price10.93Oct 06, 2026
Bid9.9
Ask11.7
volume0
Intrest3
Last Price0.11Sep 24, 2026
Bid-
Ask0.91
volume0
Intrest11
Last Price9.95Oct 06, 2026
Bid7.95
Ask11
volume0
Intrest4
Last Price0.32Oct 01, 2026
Bid-
Ask1.35
volume0
Intrest18
Last Price8.97Oct 06, 2026
Bid7.9
Ask10
volume0
Intrest7
Last Price0.01Oct 01, 2026
Bid-
Ask0.63
volume0
Intrest32
Last Price7.8Oct 06, 2026
Bid6.9
Ask8.85
volume0
Intrest5
Last Price0.04Sep 30, 2026
Bid-
Ask0.03
volume0
Intrest20
Last Price6.74Oct 06, 2026
Bid6
Ask6.8
volume0
Intrest19
Last Price0.02Oct 06, 2026
Bid-
Ask0.03
volume0
Intrest70
Last Price5.81Oct 06, 2026
Bid4.95
Ask5.85
volume0
Intrest31
Last Price0.01Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest465
Last Price4.9Oct 06, 2026
Bid2.47
Ask5.5
volume0
Intrest11
Last Price0.08Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest547
Last Price4.12Oct 06, 2026
Bid3
Ask3.9
volume0
Intrest35
Last Price0.02Oct 06, 2026
Bid0.01
Ask0.07
volume0
Intrest471
Last Price2.67Oct 06, 2026
Bid2.14
Ask2.8
volume0
Intrest94
Last Price0.09Oct 06, 2026
Bid0.05
Ask0.07
volume0
Intrest2107
Last Price1.93Oct 06, 2026
Bid1.35
Ask1.82
volume0
Intrest202
Last Price0.18Oct 06, 2026
Bid0.16
Ask0.23
volume0
Intrest3239
Last Price0.82Oct 06, 2026
Bid0.7
Ask0.82
volume0
Intrest4478
Last Price0.47Oct 06, 2026
Bid0.42
Ask0.52
volume0
Intrest3290
Last Price0.33Oct 06, 2026
Bid0.27
Ask0.37
volume0
Intrest8148
Last Price1.02Oct 06, 2026
Bid0.98
Ask1.1
volume0
Intrest1863
Last Price0.12Oct 06, 2026
Bid0.11
Ask0.16
volume0
Intrest8390
Last Price1.44Oct 06, 2026
Bid1.47
Ask2.01
volume0
Intrest599
Last Price0.03Oct 06, 2026
Bid0.02
Ask0.07
volume0
Intrest1789
Last Price1.99Oct 06, 2026
Bid2.2
Ask2.96
volume0
Intrest120
Last Price0.03Oct 06, 2026
Bid0.01
Ask0.04
volume0
Intrest1091
Last Price3.2Oct 06, 2026
Bid2.9
Ask4.15
volume0
Intrest16
Last Price0.01Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest584
Last Price4.42Oct 06, 2026
Bid4.3
Ask5
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest646
Last Price5.3Sep 29, 2026
Bid4.6
Ask5.95
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.07
volume0
Intrest895
Last Price6.25Oct 06, 2026
Bid6
Ask7.15
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.29
volume0
Intrest244
Last Price7.16Oct 06, 2026
Bid6.9
Ask8
volume0
Intrest3
Last Price0.02Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest77
Last Price8.56Oct 06, 2026
Bid7.55
Ask9.15
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask1.55
volume0
Intrest14
Last Price9.51Oct 06, 2026
Bid8.55
Ask10.15
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid-
Ask0.16
volume0
Intrest33
Last Price-
Bid9.55
Ask11.15
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Bid10.5
Ask12.35
volume0
Intrest0
Last Price0.03Sep 17, 2026
Bid-
Ask0.12
volume0
Intrest5
Last Price-
Bid11.6
Ask13.15
volume0
Intrest0
Last Price0.02Sep 11, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Bid12.6
Ask14.15
volume0
Intrest0
