$70.93
-0.04-0.06%
Last update: Dec 16, 9:17 AM
Comments
Loading...
Coca-Cola (NYSE:KO) Stock, Option Chain
Option chain shows key data for Coca-Cola's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coca-Cola.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.1Dec 11, 2025
Change
-0%
Bid29.45
Ask30.7
volume0
Intrest0
Strike
40
40
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price25.19Dec 10, 2025
Change
-0%
Bid24.45
Ask25.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.25Dec 10, 2025
Change
-0%
Bid19.35
Ask20.65
volume0
Intrest0
Strike
50
50
Last Price0.09Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price15.4Dec 12, 2025
Change
-0%
Bid15.4
Ask15.65
volume0
Intrest1
Strike
55
55
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Last Price13.53Dec 11, 2025
Change
-0%
Bid13.9
Ask14.7
volume0
Intrest1
Strike
56
56
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2
Last Price12.63Dec 11, 2025
Change
-0%
Bid12.45
Ask13.7
volume0
Intrest1
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.76Dec 11, 2025
Change
-0%
Bid11.45
Ask12.65
volume0
Intrest1
Strike
58
58
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest2
Last Price11.23Dec 11, 2025
Change
-0%
Bid10.45
Ask11.7
volume0
Intrest2
Strike
59
59
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest137
Last Price9.7Dec 12, 2025
Change
-0%
Bid9.65
Ask10.7
volume0
Intrest4
Strike
60
60
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest23
Last Price-
Change
-
Bid8.35
Ask9.8
volume0
Intrest0
Strike
61
61
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid7.25
Ask8.75
volume0
Intrest0
Strike
62
62
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid6.25
Ask7.65
volume0
Intrest0
Strike
63
63
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest77
Last Price8.59Nov 25, 2025
Change
-0%
Bid5.25
Ask6.65
volume0
Intrest0
Strike
64
64
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest101
Last Price4.92Dec 12, 2025
Change
-0%
Bid4.55
Ask5.65
volume0
Intrest11
Strike
65
65
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest108
Last Price3.67Dec 12, 2025
Change
-0%
Bid3.95
Ask4.7
volume0
Intrest65
Strike
66
66
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2103
Last Price2.87Dec 12, 2025
Change
-0%
Bid2.65
Ask3.65
volume0
Intrest70
Strike
67
67
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest534
Last Price1.91Dec 12, 2025
Change
-0%
Bid2.12
Ask2.71
volume0
Intrest30
Strike
68
68
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3516
Last Price1.38Dec 12, 2025
Change
-0%
Bid1.43
Ask2.05
volume0
Intrest1085
Strike
69
69
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1441
Last Price0.78Dec 12, 2025
Change
-0%
Bid0.47
Ask0.76
volume0
Intrest3530
Strike
70
70
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2376
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3042
Strike
71
71
Last Price0.53Dec 12, 2025
Change
-0%
Bid0.34
Ask0.61
volume0
Intrest278
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4322
Strike
72
72
Last Price1.6Dec 12, 2025
Change
-0%
Bid1.3
Ask1.8
volume0
Intrest11
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3866
Strike
73
73
Last Price3.23Dec 12, 2025
Change
-0%
Bid2.17
Ask3.55
volume0
Intrest7
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1394
Strike
74
74
Last Price3.79Dec 11, 2025
Change
-0%
Bid3.3
Ask4.55
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2252
Strike
75
75
Last Price4.55Dec 08, 2025
Change
-0%
Bid4.35
Ask5.55
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest562
Strike
76
76
Last Price5.65Dec 09, 2025
Change
-0%
Bid5.3
Ask6.55
volume0
Intrest0
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest18
Strike
77
77
Last Price-
Change
-
Bid6.3
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
78
78
Last Price7.07Dec 04, 2025
Change
-0%
Bid7.3
Ask8.55
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
79
79
Last Price-
Change
-
Bid8.25
Ask9.55
volume0
Intrest0
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest3
Strike
80
80
Last Price9.66Dec 05, 2025
Change
-0%
Bid9.3
Ask10.55
volume0
Intrest1
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest6
Strike
81
81
Last Price-
Change
-
Bid10.35
Ask11.55
volume0
Intrest0
Last Price0.04Dec 01, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Strike
82
82
Last Price-
Change
-
Bid11.35
Ask12.65
volume0
Intrest0
Last Price0.06Dec 08, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest21
Strike
83
83
Last Price-
Change
-
Bid12.35
Ask13.45
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest22
Strike
84
84
Last Price-
Change
-
Bid13.35
Ask14.65
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
85
85
Last Price15.6Dec 11, 2025
Change
-0%
Bid14.3
Ask15.55
volume0
Intrest0
