$71.02
-1.22-1.69%
At close: -
$71.08
0.060.08%
After Hours: Jun 13, 7:37 PM EDT
Comments
Loading...
Coca-Cola (NYSE:KO) Stock, Option Chain
Option chain shows key data for Coca-Cola's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coca-Cola.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.1May 13, 2025
Change
-0%
Bid26.35
Ask27.7
volume0
Intrest1
Strike
45
45
Last Price0.26May 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
Last Price0.04May 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest49
Last Price14.3May 30, 2025
Change
-0%
Bid13.05
Ask14.35
volume0
Intrest15
Strike
58
58
Last Price0.13May 28, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Last Price11.98May 30, 2025
Change
-0%
Bid12
Ask12.15
volume0
Intrest12
Strike
60
60
Strike
Last Price0.07May 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price8May 30, 2025
Change
-0%
Bid8
Ask8.2
volume0
Intrest5
Strike
64
64
Last Price0.01May 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest123
Last Price5.25May 30, 2025
Change
-0%
Bid4.85
Ask5.65
volume0
Intrest27
Strike
67
67
Last Price2.27May 30, 2025
Change
-0%
Bid2.02
Ask2.24
volume0
Intrest770
Strike
70
70
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1988
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6042
Strike
73
73
Strike
Last Price2.03May 30, 2025
Change
-0%
Bid0.51
Ask3.7
volume0
Intrest13
Last Price0.06May 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest89
Strike
77
77
Last Price5.3May 28, 2025
Change
-0%
Bid4.2
Ask5.95
volume0
Intrest3
Strike
Last Price9.28May 23, 2025
Change
-0%
Bid7.85
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid10.35
Ask11.3
volume0
Intrest0
