$56.11
-1.01-1.77%
Last update: Nov 10, 4:00 PM
John B Sanfilippo & Son Inc
JBSSNASDAQ
John B Sanfilippo & Son fell 15.3% from $67.45 to $57.12, behind the S&P 500's +10.0%. Its worst day was Oct 29 (−14.9%), and its low came Nov 3 at $52.59.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $1.53 beat the $1.36 estimate on $314.8M revenue (est. $313.4M).
+7.1%, the year's best day · S&P 500 −0.3%
Story events cover the past 12 months · Times ET
EPS of $1.43 beat the $1.16 estimate on $281.8M revenue (est. $260.8M).
+6.7% · S&P 500 +1.0%
John B Sanfilippo & Son closed at its highest level of the year, 34.3% above where the year started.
+2.7% · S&P 500 −0.1%
John B Sanfilippo & Son shares fell 7.2%, while the S&P 500 fell 1.0%.
−7.2% · S&P 500 −1.0%
EPS of $0.71 missed the $1.20 estimate on $280.4M revenue (est. $274.3M).
−6.8% · S&P 500 −0.8%
EPS of $1.11 missed the $1.52 estimate on $288.1M revenue (est. $306.7M).
−14.9%, the year's worst day · S&P 500 −0.4%
Where it ended: a close of $57.12 on Nov 9, 2026. Up next: Q2 2027 earnings on Jan 28, 2027 (EPS est. $1.16, revenue est. $311.9M).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 6 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for JBSS and SPY from Benzinga historical bars. Not investment advice.
