$76.20
-0.81-1.05%
At close: Dec 16, 4:00 PM EST
$76.20
N/A
After Hours: 4:00 PM EST
Comments
Loading...
John B Sanfilippo & Son (NASDAQ:JBSS) Stock, Option Chain
Option chain shows key data for John B Sanfilippo & Son's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for John B Sanfilippo & Son.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Strike
33.4
33.4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask40.5
volume0
Intrest0
Strike
38.4
38.4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Strike
43.4
43.4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Strike
48.4
48.4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Strike
53.4
53.4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.8Dec 09, 2025
Change
-0%
Bid16
Ask20.5
volume0
Intrest2
Strike
58.4
58.4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest18
Strike
63.4
63.4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.5Dec 11, 2025
Change
-0%
Bid6
Ask10.5
volume0
Intrest21
Strike
68.4
68.4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price3.25Dec 16, 2025
Change
0.717.72%
Bid2.4
Ask3.5
volume3
Intrest55
Strike
73.4
73.4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
78.4
78.4
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
83.4
83.4
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
88.4
88.4
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
93.4
93.4
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid14.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
98.4
98.4
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
