SPY757.12+0.19%QQQ692.74+0.33%BTC/USD78,188.03−0.05%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

John B Sanfilippo & Son Inc Option Chain

JBSSNASDAQ

$53.90

-2.57-4.55%

Last update: Oct 30, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q1 2027 Earnings were released on Wed Oct 28th, after the market close

Conference Call: The most recent conference call started at 10:00 AM, 4 days ago

Click to view the webcast

Options Unusual Options Activity

John B Sanfilippo & Son Options

View John B Sanfilippo & Son (JBSS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0100.0

35.0

100.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid16.7

Ask21.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid11.7

Ask16.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid6.7

Ask11.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid2.5

Ask7

volume0

Intrest0

Strike

Last Price0.63Oct 30, 2026

Change

Bid-

Ask2.15

volume1

Intrest0

Last Price4Oct 30, 2026

Change

0.514.29%

Bid0.1

Ask4.9

volume2

Intrest2

Strike

Last Price0.75Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price0.5Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

Last Price1.4Oct 19, 2026

Change

-0%

Bid4

Ask8

volume0

Intrest2

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid9

Ask13

volume0

Intrest0

Last Price1.1Oct 21, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest4

Strike

Last Price-

Change

Bid14

Ask18.3

volume0

Intrest0

Last Price1.05Sep 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

Last Price-

Change

Bid19

Ask23.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid24

Ask28.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid29

Ask33.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid34

Ask38.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid39

Ask43.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid44

Ask48.5

volume0

Intrest0

Options Unusual Options Activity

John B Sanfilippo & Son Options

View John B Sanfilippo & Son (JBSS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0100.0

35.0

100.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid16.7

Ask21.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid11.7

Ask16.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid6.7

Ask11.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid2.5

Ask7

volume0

Intrest0

Strike

Last Price0.63Oct 30, 2026

Change

Bid-

Ask2.15

volume1

Intrest0

Last Price4Oct 30, 2026

Change

0.514.29%

Bid0.1

Ask4.9

volume2

Intrest2

Strike

Last Price0.75Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price0.5Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

Last Price1.4Oct 19, 2026

Change

-0%

Bid4

Ask8

volume0

Intrest2

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid9

Ask13

volume0

Intrest0

Last Price1.1Oct 21, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest4

Strike

Last Price-

Change

Bid14

Ask18.3

volume0

Intrest0

Last Price1.05Sep 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

Last Price-

Change

Bid19

Ask23.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid24

Ask28.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid29

Ask33.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid34

Ask38.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid39

Ask43.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid44

Ask48.5

volume0

Intrest0