$448.62
-1.42-0.32%
Last update: Nov 11, 2:48 PM
Intuitive Surgical Inc
ISRGNASDAQ
Intuitive Surgical fell 21.3% from $572.17 to $450.04, behind the S&P 500's +9.8%. Its worst day was Jul 17 (−14.1%), and its low came Jul 23 at $332.02.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Intuitive Surgical closed at its highest level of the year, 3.6% above where the year started.
+4.7% · S&P 500 +0.6%
EPS of $2.53 beat the $2.09 estimate on $2.9B revenue (est. $2.8B).
Story events cover the past 12 months · Times ET
−0.3% · S&P 500 0.0%
EPS of $2.50 beat the $1.92 estimate on $2.8B revenue (est. $2.6B).
+7.2% · S&P 500 +1.0%
Intuitive Surgical shares fell 6.7%, while the S&P 500 rose 0.2%.
−6.7% · S&P 500 +0.2%
Intuitive Surgical shares rose 5.9%, while the S&P 500 fell 0.1%.
+5.9% · S&P 500 −0.1%
EPS of $2.80 beat the $2.41 estimate on $2.9B revenue (est. $2.8B).
−14.1%, the year's worst day, on 12M shares, the year's heaviest volume · S&P 500 −1.0%
Intuitive Surgical shares rose 6.2%, while the S&P 500 rose 1.4%.
+6.2% · S&P 500 +1.4%
Intuitive Surgical shares fell 5.8%, while the S&P 500 fell 0.8%.
−5.8% · S&P 500 −0.8%
EPS of $3.00 beat the $2.54 estimate on $3.0B revenue (est. $2.9B).
−2.3% · S&P 500 +0.5%
Intuitive Surgical shares rose 9.4%, while the S&P 500 rose 1.7%.
+9.4%, the year's best day · S&P 500 +1.7%
Where it ended: a close of $450.04 on Nov 10, 2026. Up next: Q4 2026 earnings on Jan 21, 2027 (EPS est. $2.85, revenue est. $3.2B).
Nothing in the past 12 months.
All ISRG dividend historyReplay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ISRG and SPY from Benzinga historical bars. Not investment advice.
