$50.65
0.440.88%
Last update: Nov 10, 4:00 PM
H World Group Ltd
HTHTNASDAQ
H World rose 11.1% from $45.20 to $50.21, ahead of the S&P 500's +9.8%. Its worst day was Apr 22 (−3.9%), and its low came Jul 21 at $40.00.
Nov 11, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.67 beat the $0.60 estimate on $978.0M revenue (est. $944.9M); Q4 revenue guidance of $841.5M–$874.5M against the $919.2M consensus.
+2.6% · S&P 500 −0.9%
Story events cover the past 12 months · Times ET
H World shares rose 5.1%, while the S&P 500 fell 1.2%.
+5.1% · S&P 500 −1.2%
H World closed at its highest level of the year, 24.0% above where the year started.
+2.8% · S&P 500 −0.6%
EPS of $0.58 beat the $0.37 estimate on $933.0M revenue (est. $932.7M); FY revenue guidance of $3.7B–$3.8B against the $3.9B consensus.
−3.8% · S&P 500 −1.4%
EPS of $0.49 beat the $0.44 estimate on $870.0M revenue (est. $849.5M).
+1.4% · S&P 500 −1.2%
H World closed at its lowest level of the year, 11.5% below where the year started.
−3.7% · S&P 500 +0.8%
EPS of $0.78 beat the $0.70 estimate on $1.1B revenue (est. $982.8M); FY revenue guidance of $3.8B–$3.9B against the $3.9B consensus.
+11.3%, the year's best day · S&P 500 −0.5%
Where it ended: a close of $50.21 on Nov 9, 2026. Up next: Q3 2026 earnings on Nov 16, 2026 (EPS est. $0.78, revenue est. $1.1B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for HTHT and SPY from Benzinga historical bars. Not investment advice.
