$34.23
-0.05-0.15%
At close: -
$34.23
0.000.00%
After Hours: Jun 27, 4:02 PM EDT
Comments
Loading...
H World Group (HTHT) ForecastNewsEarnings
H World Group (HTHT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestH World Group (NASDAQ:HTHT) Stock, Option Chain
Option chain shows key data for H World Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for H World Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price5.5Jun 10, 2025
Change
-0%
Bid3.6
Ask6.3
volume0
Intrest1
Strike
30
30
Last Price0.1Jun 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1154
Last Price0.7Jun 27, 2025
Change
0.1820.45%
Bid0.4
Ask1
volume7
Intrest49
Strike
35
35
Last Price1.53Jun 25, 2025
Change
-0%
Bid1.05
Ask1.8
volume0
Intrest34
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest111
Strike
40
40
Last Price5.13May 28, 2025
Change
-0%
Bid4.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.9
Ask22.8
volume0
Intrest0
