$36.17
At close: May 6 EDT
$36.05
-0.12-0.33%
Pre-Market: 5:19 AM EDT
Comments
Loading...
H World Group (HTHT) ForecastNewsEarnings
H World Group (HTHT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestH World Group (NASDAQ:HTHT) Stock, Option Chain
Option chain shows key data for H World Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for H World Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Strike
25
25
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest163
Last Price3.5Apr 10, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest25
Strike
30
30
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Last Price2May 05, 2025
Change
00%
Bid1.3
Ask2.3
volume0
Intrest79
Strike
35
35
Last Price0.8May 05, 2025
Change
00%
Bid0.65
Ask1.25
volume0
Intrest32
Last Price0.3May 05, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest1511
Strike
40
40
Last Price-
Change
-
Bid3.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.1
Ask20.3
volume0
Intrest0
