H World Group Options
View H World Group (HTHT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid18
Ask21.4
volume0
Intrest0
Last Price0.09Sep 21, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid13
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid7.9
Ask11.4
volume0
Intrest0
Last Price0.15Sep 10, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Bid2.4
Ask6.4
volume0
Intrest0
Last Price0.43Sep 11, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price0.25Oct 14, 2026
Bid0.1
Ask0.35
volume2
Intrest714
Last Price2.19Sep 08, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price0.05Sep 25, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid9.1
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid13.9
Ask17.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid19.6
Ask22.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid24.3
Ask27.7
volume0
Intrest0