$14.40
0.090.63%
Last update: Nov 10, 7:50 PM
Hesai Group
HSAINASDAQ
Hesai fell 37.9% from $23.06 to $14.31, behind the S&P 500's +10.0%. Its worst day was Mar 24 (−14.2%), and its low came Nov 3 at $12.07.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.04 was reported on $111.7M revenue; Q4 revenue guidance of $140.0M–$169.0M.
−9.9%, on 8M shares, the year's heaviest volume · S&P 500 +0.2%
Story events cover the past 12 months · Times ET
Hesai shares rose 18.1%, while the S&P 500 rose 1.5%.
+18.1%, the year's best day · S&P 500 +1.5%
Hesai closed at its highest level of the year, 24.8% above where the year started.
+2.2% · S&P 500 +1.2%
EPS of $0.02 was reported on $143.1M revenue; Q1 revenue guidance of $93.0M–$100.0M against the $0.00 consensus.
−14.2%, the year's worst day · S&P 500 −0.3%
EPS of $0.01 was reported on $98.7M revenue; Q2 revenue guidance of $123.0M–$130.0M.
−9.0% · S&P 500 −0.7%
Hesai shares rose 15.6%, while the S&P 500 rose 0.8%.
+15.6% · S&P 500 +0.8%
EPS of $0.01 was reported on $126.9M revenue; Q3 revenue guidance of $162.0M–$169.0M.
−5.3% · S&P 500 −0.7%
Hesai closed at its lowest level of the year, 47.7% below where the year started.
−1.9% · S&P 500 +0.3%
Where it ended: a close of $14.31 on Nov 9, 2026. Up next: Q3 2026 earnings on Nov 10, 2026 (EPS est. $0.08, revenue est. $159.5M).
Nothing in the past 12 months.
All HSAI dividend historyReplay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for HSAI and SPY from Benzinga historical bars. Not investment advice.
