$21.64
0.763.64%
At close: Dec 16, 4:00 PM EST
$21.51
-0.13-0.61%
After Hours: 7:45 PM EST
Comments
Loading...
Hesai Gr (NASDAQ:HSAI) Stock, Option Chain
Option chain shows key data for Hesai Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hesai Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.2
Ask20.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 16, 2025
Change
-
Bid-
Ask0.8
volume1
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price8.1Dec 12, 2025
Change
-0%
Bid8.5
Ask9.2
volume0
Intrest101
Strike
12.5
12.5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest61
Last Price6.42Dec 16, 2025
Change
0.8214.64%
Bid5.1
Ask8.3
volume30
Intrest58
Strike
15
15
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest720
Last Price4.15Dec 16, 2025
Change
0.8525.76%
Bid2.75
Ask4.4
volume32
Intrest456
Strike
17.5
17.5
Last Price0.18Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest864
Last Price1.8Dec 16, 2025
Change
0.5341.73%
Bid1.5
Ask1.9
volume74
Intrest2296
Strike
20
20
Last Price0.05Dec 16, 2025
Change
0.280%
Bid-
Ask0.15
volume113
Intrest499
Last Price0.2Dec 16, 2025
Change
-0%
Bid0.2
Ask0.5
volume142
Intrest1719
Strike
22.5
22.5
Last Price1.85Dec 16, 2025
Change
0.042.21%
Bid0.7
Ask2.2
volume1
Intrest188
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest999
Strike
25
25
Last Price4.14Dec 16, 2025
Change
0.214.83%
Bid1.95
Ask4.9
volume3
Intrest51
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest622
Strike
30
30
Last Price7Oct 27, 2025
Change
-0%
Bid6.9
Ask10.3
volume0
Intrest0
