$63.52
0.641.02%
Last update: Nov 10, 4:49 AM
Fiserv Inc
FISVNASDAQ
Fiserv fell 0.4% from $63.80 to $63.52, behind the S&P 500's +10.5%. Its worst day was Jun 15 (−10.9%), and its low came Oct 2 at $44.36.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Fiserv shares rose 8.9%, while the S&P 500 rose 0.1%.
+8.9% · S&P 500 +0.1%
Fiserv closed at its highest level of the year, 9.5% above where the year started.
Story events cover the past 12 months · Times ET
+0.5% · S&P 500 +0.7%
EPS of $1.99 beat the $1.90 estimate on $4.9B revenue (est. $5.0B); FY EPS guidance of $8.00–$8.30 against the $8.12 consensus.
+4.1% · S&P 500 −0.3%
EPS of $1.79 beat the $1.57 estimate on $4.7B revenue (est. $4.8B); FY EPS guidance of $8.00–$8.30 against the $8.11 consensus.
−8.8% · S&P 500 +0.8%
Fiserv shares fell 10.9%, while the S&P 500 rose 1.8%.
−10.9%, the year's worst day, on 27M shares, the year's heaviest volume · S&P 500 +1.8%
EPS of $1.84 missed the $1.91 estimate on $5.3B revenue (est. $5.1B); FY EPS guidance of $7.20–$7.40 against the $8.14 consensus.
0.0% · S&P 500 −0.2%
Fiserv closed at its lowest level of the year, 30.5% below where the year started.
−2.2% · S&P 500 +0.7%
EPS of $1.75 beat the $1.72 estimate on $5.2B revenue (est. $4.8B); FY EPS guidance of $7.20–$7.40 against the $7.25 consensus.
+12.5%, the year's best day · S&P 500 +0.3%
Where it ended: a close of $63.52 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 9, 2027 (EPS est. $1.90, revenue est. $5.0B).
Nothing in the past 12 months.
All FISV dividend historyReplay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for FISV and SPY from Benzinga historical bars. Not investment advice.
