Fiserv Options
View Fiserv (FISV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid16.3
Ask19.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.6
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.1
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.9
Ask10.7
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid8
Ask9.6
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.55
volume3
Intrest22
Last Price7.8Sep 18, 2026
Bid7
Ask8.3
volume0
Intrest11
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume3
Intrest161
Last Price-
Bid6.5
Ask8.2
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.07Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest135
Last Price-
Bid5.4
Ask7.2
volume0
Intrest0
Last Price0.09Oct 12, 2026
Bid-
Ask0.65
volume0
Intrest5
Last Price5.82Oct 16, 2026
Bid4.9
Ask6.8
volume4
Intrest0
Last Price0.09Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest168
Last Price-
Bid4.5
Ask6.1
volume0
Intrest0
Last Price0.17Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest70
Last Price5.6Sep 18, 2026
Bid4
Ask5.6
volume0
Intrest1
Last Price0.06Oct 16, 2026
Bid-
Ask0.1
volume3
Intrest105
Last Price-
Bid3.6
Ask4.9
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid0.05
Ask0.1
volume2
Intrest43
Last Price2.2Oct 09, 2026
Bid3.2
Ask4.6
volume0
Intrest6
Last Price0.12Oct 16, 2026
Bid0.05
Ask0.15
volume10
Intrest87
Last Price1.9Oct 08, 2026
Bid2.8
Ask4
volume0
Intrest7
Last Price0.12Oct 16, 2026
Bid0.1
Ask0.2
volume16
Intrest292
Last Price2.77Oct 16, 2026
Bid2.4
Ask3
volume23
Intrest116
Last Price0.24Oct 16, 2026
Bid0.2
Ask0.45
volume37
Intrest332
Last Price2.5Oct 16, 2026
Bid2
Ask2.55
volume22
Intrest51
Last Price0.3Oct 16, 2026
Bid0.25
Ask0.8
volume20
Intrest113
Last Price1.8Oct 16, 2026
Bid1.85
Ask2.05
volume9
Intrest124
Last Price0.38Oct 16, 2026
Bid0.35
Ask0.45
volume19
Intrest310
Last Price1.49Oct 16, 2026
Bid1.45
Ask1.7
volume57
Intrest51
Last Price0.63Oct 16, 2026
Bid0.45
Ask0.8
volume20
Intrest18
Last Price1.25Oct 16, 2026
Bid1.2
Ask1.35
volume11
Intrest345
Last Price0.66Oct 16, 2026
Bid0.65
Ask0.75
volume25
Intrest105
Last Price0.97Oct 16, 2026
Bid0.95
Ask1.05
volume38
Intrest67
Last Price0.9Oct 16, 2026
Bid0.85
Ask1
volume89
Intrest33
Last Price0.72Oct 16, 2026
Bid0.65
Ask0.85
volume67
Intrest187
Last Price1.25Oct 16, 2026
Bid1.1
Ask1.35
volume2
Intrest114
Last Price0.52Oct 16, 2026
Bid0.5
Ask0.65
volume67
Intrest120
Last Price1.4Oct 16, 2026
Bid1.4
Ask1.65
volume1
Intrest5
Last Price0.4Oct 16, 2026
Bid0.35
Ask0.5
volume89
Intrest184
Last Price1.85Oct 16, 2026
Bid1.7
Ask2.05
volume1
Intrest29
Last Price0.25Oct 16, 2026
Bid0.25
Ask0.45
volume59
Intrest53
Last Price-
Bid2
Ask2.7
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid0.2
Ask0.25
volume72
Intrest195
Last Price2.85Oct 16, 2026
Bid2.5
Ask2.95
volume23
Intrest50
Last Price0.09Oct 16, 2026
Bid0.05
Ask0.15
volume106
Intrest195
Last Price4.63Oct 13, 2026
Bid2.6
Ask4.4
volume0
Intrest13
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume33
Intrest57
Last Price6.3Oct 14, 2026
Bid3.8
Ask5.2
volume0
Intrest4
Last Price0.04Oct 16, 2026
Bid-
Ask0.1
volume1
Intrest24
Last Price7.57Sep 23, 2026
Bid4.7
Ask6.1
volume0
Intrest3
Last Price0.23Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest68
Last Price8.25Sep 22, 2026
Bid5.6
Ask7.4
volume0
Intrest1
Last Price0.08Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest134
Last Price11.02Oct 02, 2026
Bid6.6
Ask8.3
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price10.97Sep 30, 2026
Bid7.6
Ask9.3
volume0
Intrest0
Last Price0.1Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Bid9.6
Ask11.3
volume0
Intrest0
Last Price0.09Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid10.1
Ask12.8
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest48
Last Price10.15Sep 16, 2026
Bid11.1
Ask13.8
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid12.1
Ask14.8
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Bid13.1
Ask15.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.35Sep 11, 2026
Bid14.1
Ask16.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.1
Ask17.8
volume0
Intrest0
Last Price0.18Sep 11, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price19.18Oct 12, 2026
Bid16.1
Ask18.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid20.8
Ask23.8
volume0
Intrest0
