$687.64
-3.64-0.53%
Last update: Nov 10, 4:59 PM
Deere & Co
DENYSE
Deere & rose 43.9% from $477.95 to $687.64, ahead of the S&P 500's +9.8%. Its worst day was Nov 26 (−5.7%), and its low came Dec 9 at $462.86.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $3.93 beat the $3.88 estimate on $12.4B revenue (est. $9.9B).
−5.7%, the year's worst day · S&P 500 +0.7%
Story events cover the past 12 months · Times ET
Deere & closed at its lowest level of the year, 3.2% below where the year started.
−0.7% · S&P 500 −0.1%
Deere & shares rose 5.4%, while the S&P 500 fell 0.0%.
+5.4% · S&P 500 0.0%
EPS of $2.42 beat the $2.03 estimate on $9.6B revenue (est. $7.5B).
+11.6%, the year's best day, on 7M shares, the year's heaviest volume · S&P 500 −0.3%
Deere & shares rose 5.8%, while the S&P 500 rose 2.5%.
+5.8% · S&P 500 +2.5%
Deere & shares rose 5.3%, while the S&P 500 rose 1.0%.
+5.3% · S&P 500 +1.0%
EPS of $6.55 beat the $5.76 estimate on $13.4B revenue (est. $11.5B).
−5.2% · S&P 500 +0.2%
Deere & shares rose 6.8%, while the S&P 500 rose 0.1%.
+6.8% · S&P 500 +0.1%
EPS of $5.10 beat the $4.72 estimate on $12.6B revenue (est. $10.7B).
+6.9% · S&P 500 −0.8%
Deere & closed at its highest level of the year, 48.4% above where the year started.
+0.9% · S&P 500 −0.7%
Where it ended: a close of $687.64 on Nov 10, 2026. Up next: Q4 2026 earnings on Nov 25, 2026 (EPS est. $4.06, revenue est. $10.3B).
As of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for DE and SPY from Benzinga historical bars. Not investment advice.
