$678.88
-10.71-1.55%
At close: Sep 28, 5:00 PM EST
$677.80
-11.79-1.71%
Pre-Market: 8:17 AM EST
Deere & Co Option Chain
DENYSE
Dividend: The dividend Ex-Date is today
Deere Options
View Deere (DE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.10
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price359.84Sep 29, 2026
Change
-
Bid358.1
Ask362.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price349.85Sep 29, 2026
Change
-
Bid347.1
Ask353.8
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid337.1
Ask343.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid327
Ask334.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid317
Ask324.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid307
Ask314.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid297
Ask304.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid287
Ask294.9
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid277
Ask284.9
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid267
Ask274.6
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid257
Ask264.9
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid247
Ask254.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid237
Ask244.9
volume0
Intrest0
Strike
440
440
Last Price1.75Aug 17, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid227
Ask234.9
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price160.48Aug 20, 2026
Change
-
Bid217
Ask224.9
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid207
Ask214.9
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid196.1
Ask204.9
volume0
Intrest0
Strike
480
480
Last Price1.95Aug 19, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Change
-
Bid187.1
Ask194.9
volume0
Intrest0
Strike
490
490
Last Price2.15Aug 19, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price186.3Sep 28, 2026
Change
-
Bid177.1
Ask183.8
volume0
Intrest1
Strike
500
500
Last Price0.34Aug 31, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest21
Last Price89.5Aug 18, 2026
Change
-
Bid167.1
Ask172.7
volume0
Intrest0
Strike
510
510
Last Price2.55Aug 20, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Change
-
Bid157.1
Ask164.9
volume0
Intrest0
Strike
520
520
Last Price0.4Sep 01, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest14
Last Price-
Change
-
Bid147.1
Ask153.8
volume0
Intrest0
Strike
530
530
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid137.1
Ask143.8
volume0
Intrest0
Strike
540
540
Last Price2.45Sep 29, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest67
Last Price-
Change
-
Bid127.1
Ask132.8
volume0
Intrest0
Strike
550
550
Last Price2.46Sep 29, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest15
Last Price119.9Sep 29, 2026
Change
-
Bid117
Ask123.8
volume0
Intrest0
Strike
560
560
Last Price0.94Sep 23, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest22
Last Price56.4Aug 28, 2026
Change
-
Bid107.1
Ask112.6
volume0
Intrest0
Strike
570
570
Last Price0.68Sep 16, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest22
Last Price99.8Sep 29, 2026
Change
-
Bid97
Ask102.8
volume0
Intrest0
Strike
580
580
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest32
Last Price89.9Sep 29, 2026
Change
-
Bid87.1
Ask93.8
volume0
Intrest0
Strike
590
590
Last Price1.5Sep 28, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest16
Last Price-
Change
-
Bid79.5
Ask86.3
volume0
Intrest0
Strike
597.5
597.5
Last Price1.55Sep 28, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest1
Last Price79.9Sep 29, 2026
Change
-
Bid77.1
Ask83.8
volume0
Intrest0
Strike
600
600
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest36
Last Price-
Change
-
Bid74.5
Ask81.3
volume0
Intrest0
Strike
602.5
602.5
Last Price0.1Sep 28, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest3
Last Price-
Change
-
Bid72
Ask79.9
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask77.4
volume0
Intrest0
Strike
607.5
607.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price39.14Aug 20, 2026
Change
-
Bid67.1
Ask72.7
volume0
Intrest0
Strike
610
610
Last Price0.71Sep 24, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest186
Last Price-
Change
-
Bid63.7
Ask73
volume0
Intrest0
Strike
612.5
612.5
Last Price0.23Sep 28, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid62
Ask70
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price69.07Sep 25, 2026
Change
-
Bid59.5
Ask66.3
volume0
Intrest0
Strike
617.5
617.5
Last Price0.77Sep 18, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest10
Last Price59.9Sep 29, 2026
Change
-
Bid57.5
Ask63.8
volume0
Intrest1
Strike
620
620
Last Price0.78Sep 24, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest43
Last Price-
Change
-
Bid54.6
Ask60.2
volume0
Intrest0
Strike
622.5
622.5
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid52.1
Ask58.8
volume0
Intrest0
Strike
625
625
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid49.5
Ask56.3
volume0
Intrest0
Strike
627.5
627.5
Last Price2.55Sep 29, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest4
Last Price49.8Sep 29, 2026
Change
-
Bid47.1
Ask53.8
volume0
Intrest1
Strike
630
630
Last Price0.1Sep 28, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest48
Last Price-
Change
-
Bid44.5
Ask51.3
volume0
Intrest0
Strike
632.5
632.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask47.7
volume0
Intrest0
Strike
635
635
Last Price0.1Sep 29, 2026
Change
-
Bid0.05
Ask1.8
volume0
Intrest6
Last Price-
Change
-
Bid39.6
Ask45.2
volume0
Intrest0
Strike
637.5
637.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price39.8Sep 29, 2026
Change
-
Bid37.1
Ask43.8
volume0
Intrest0
Strike
640
640
Last Price1Sep 29, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest49
Last Price-
Change
-
Bid35.4
Ask40.3
volume0
Intrest0
Strike
642.5
642.5
Last Price1.74Sep 28, 2026
Change
-
Bid-
Ask2
volume0
Intrest73
Last Price-
Change
-
Bid32
Ask39.9
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask35
volume0
Intrest0
Strike
647.5
647.5
Last Price0.97Sep 28, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest3
Last Price29.9Sep 29, 2026
Change
-
Bid27.1
Ask32.6
volume0
Intrest1
Strike
650
650
Last Price0.8Sep 29, 2026
Change
-
Bid0.25
Ask1.6
volume0
Intrest123
Last Price-
Change
-
Bid24.9
Ask31.3
volume0
Intrest0
Strike
652.5
652.5
Last Price0.99Sep 28, 2026
Change
-
Bid-
Ask2.95
volume0
Intrest9
Last Price38.77Sep 21, 2026
Change
-
Bid22.1
Ask28.9
volume0
Intrest1
Strike
655
655
Last Price0.65Sep 28, 2026
Change
-
Bid0.05
Ask5.1
volume0
Intrest9
Last Price-
Change
-
Bid19.9
Ask27
volume0
Intrest0
Strike
657.5
657.5
Last Price1.5Sep 29, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest4
Last Price54.3Sep 23, 2026
Change
-
Bid17.3
Ask25
volume0
Intrest20
Strike
660
660
Last Price2.21Sep 29, 2026
Change
-
Bid0.05
Ask7.9
volume0
Intrest16
Last Price-
Change
-
Bid15.8
Ask23
volume0
Intrest0
Strike
662.5
662.5
Last Price2.35Sep 28, 2026
Change
-
Bid1.1
Ask7.9
volume0
Intrest5
Last Price18.04Sep 29, 2026
Change
-
Bid15.4
Ask20.5
volume0
Intrest5
Strike
665
665
Last Price3.9Sep 29, 2026
Change
-
Bid0.65
Ask8.5
volume0
Intrest12
Last Price23.11Sep 25, 2026
Change
-
Bid13.2
Ask20.2
volume0
Intrest3
Strike
667.5
667.5
Last Price4.1Sep 29, 2026
Change
-
Bid0.1
Ask8.9
volume0
Intrest27
Last Price15Sep 29, 2026
Change
-
Bid10.5
Ask17
volume0
Intrest48
Strike
670
670
Last Price6.25Sep 29, 2026
Change
-
Bid2.95
Ask6.2
volume0
Intrest38
Last Price-
Change
-
Bid8.2
Ask14.2
volume0
Intrest0
Strike
672.5
672.5
Last Price2Sep 23, 2026
Change
-
Bid2
Ask10
volume0
Intrest12
Last Price9.55Sep 29, 2026
Change
-
Bid8.9
Ask12.7
volume0
Intrest14
Strike
675
675
Last Price7.8Sep 25, 2026
Change
-
Bid4.1
Ask8.2
volume0
Intrest14
Last Price9.6Sep 29, 2026
Change
-
Bid5.8
Ask13.4
volume0
Intrest1
Strike
677.5
677.5
Last Price7.43Sep 29, 2026
Change
-
Bid5.1
Ask12.3
volume0
Intrest23
Last Price7.73Sep 29, 2026
Change
-
Bid4
Ask10.4
volume0
Intrest73
Strike
680
680
Last Price10.7Sep 29, 2026
Change
-
Bid5.5
Ask13.6
volume0
Intrest32
Last Price6.72Sep 29, 2026
Change
-
Bid4.2
Ask11.1
volume0
Intrest34
Strike
682.5
682.5
Last Price10.17Sep 29, 2026
Change
-
Bid7.9
Ask15
volume0
Intrest5
Last Price8.62Sep 29, 2026
Change
-
Bid3.1
Ask10.1
volume0
Intrest11
Strike
685
685
Last Price12.5Sep 29, 2026
Change
-
Bid8.2
Ask14.7
volume0
Intrest90
Last Price9.43Sep 25, 2026
Change
-
Bid1.6
Ask9.7
volume0
Intrest14
Strike
687.5
687.5
Last Price10.89Sep 28, 2026
Change
-
Bid10.7
Ask17.8
volume0
Intrest11
Last Price4.9Sep 29, 2026
Change
-
Bid3.5
Ask5.3
volume0
Intrest217
Strike
690
690
Last Price10.1Sep 28, 2026
Change
-
Bid11.4
Ask18.9
volume0
Intrest10
Last Price5Sep 29, 2026
Change
-
Bid0.05
Ask5.3
volume0
Intrest57
Strike
692.5
692.5
Last Price13.8Sep 28, 2026
Change
-
Bid13.2
Ask21.3
volume0
Intrest11
Last Price2.7Sep 29, 2026
Change
-
Bid0.3
Ask8.2
volume0
Intrest44
Strike
695
695
Last Price15.61Sep 28, 2026
Change
-
Bid16
Ask21.7
volume0
Intrest15
Last Price3.2Sep 29, 2026
Change
-
Bid0.4
Ask7.9
volume0
Intrest14
Strike
697.5
697.5
Last Price14.8Sep 28, 2026
Change
-
Bid18
Ask23.9
volume0
Intrest14
Last Price1.8Sep 29, 2026
Change
-
Bid0.1
Ask7
volume0
Intrest59
Strike
700
700
Last Price21.3Sep 29, 2026
Change
-
Bid19.4
Ask27
volume0
Intrest26
Last Price1.6Sep 29, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest7
Strike
702.5
702.5
Last Price24.2Sep 29, 2026
Change
-
Bid21.9
Ask28.5
volume0
Intrest1
Last Price1.34Sep 29, 2026
Change
-
Bid0.3
Ask3.9
volume0
Intrest18
Strike
705
705
Last Price25.4Sep 29, 2026
Change
-
Bid23.6
Ask31.3
volume0
Intrest5
Last Price2.35Sep 28, 2026
Change
-
Bid0.3
Ask4.3
volume0
Intrest25
Strike
707.5
707.5
Last Price28.6Sep 29, 2026
Change
-
Bid25.7
Ask32.9
volume0
Intrest1
Last Price0.86Sep 29, 2026
Change
-
Bid0.4
Ask1
volume0
Intrest70
Strike
710
710
Last Price23.81Sep 28, 2026
Change
-
Bid29.3
Ask34.5
volume0
Intrest37
Last Price0.73Sep 29, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest13
Strike
712.5
712.5
Last Price29.4Sep 28, 2026
Change
-
Bid30.7
Ask37.4
volume0
Intrest6
Last Price0.51Sep 29, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest97
Strike
715
715
Last Price16.7Sep 23, 2026
Change
-
Bid33
Ask39.8
volume0
Intrest1
Last Price1.55Sep 28, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest4
Strike
717.5
717.5
Last Price13.7Sep 23, 2026
Change
-
Bid36.5
Ask42.3
volume0
Intrest1
Last Price0.3Sep 29, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest249
Strike
720
720
Last Price27.5Sep 24, 2026
Change
-
Bid37.9
Ask44.8
volume0
Intrest7
Last Price1.95Sep 28, 2026
Change
-
Bid0.05
Ask1.9
volume0
Intrest81
Strike
722.5
722.5
Last Price20.8Sep 23, 2026
Change
-
Bid40.3
Ask47.2
volume0
Intrest0
Last Price1Sep 25, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest36
Strike
725
725
Last Price-
Change
-
Bid42.8
Ask49.7
volume0
Intrest0
Last Price10.1Sep 23, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest6
Strike
727.5
727.5
Last Price-
Change
-
Bid44.7
Ask52.1
volume0
Intrest0
Last Price0.09Sep 29, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest104
Strike
730
730
Last Price-
Change
-
Bid47.7
Ask54.5
volume0
Intrest0
Last Price0.2Sep 29, 2026
Change
-
Bid-
Ask2
volume0
Intrest45
Strike
732.5
732.5
Last Price-
Change
-
Bid50.2
Ask57
volume0
Intrest0
Last Price0.21Sep 29, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest23
Strike
735
735
Last Price-
Change
-
Bid52.7
Ask59.6
volume0
Intrest0
Last Price0.69Sep 25, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest7
Strike
737.5
737.5
Last Price-
Change
-
Bid54.7
Ask62.1
volume0
Intrest0
Last Price0.2Sep 29, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest53
Strike
740
740
Last Price-
Change
-
Bid58.8
Ask64.4
volume0
Intrest0
Last Price0.46Sep 25, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest12
Strike
742.5
742.5
Last Price-
Change
-
Bid61.3
Ask67.1
volume0
Intrest0
Last Price0.08Sep 28, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest18
Strike
745
745
Last Price-
Change
-
Bid62.7
Ask69.6
volume0
Intrest0
Last Price0.27Sep 25, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest38
Strike
747.5
747.5
Last Price-
Change
-
Bid65.2
Ask72.1
volume0
Intrest0
Last Price0.55Sep 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest41
Strike
750
750
Last Price-
Change
-
Bid67.7
Ask74.6
volume0
Intrest0
Last Price0.32Sep 25, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest16
Strike
755
755
Last Price-
Change
-
Bid72.7
Ask79.6
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
-
Bid-
Ask3
volume0
Intrest29
Strike
760
760
Last Price-
Change
-
Bid77.7
Ask85
volume0
Intrest0
Last Price0.27Sep 25, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest8
Strike
765
765
Last Price-
Change
-
Bid82.7
Ask90
volume0
Intrest0
Last Price0.35Sep 24, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest14
Strike
770
770
Last Price-
Change
-
Bid87.7
Ask95
volume0
Intrest0
Last Price0.2Sep 28, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest1
Strike
775
775
Last Price-
Change
-
Bid92.7
Ask100
volume0
Intrest0
Last Price0.24Sep 24, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest9
Strike
780
780
Last Price82.7Sep 04, 2026
Change
-
Bid97.7
Ask104.6
volume0
Intrest1
Last Price0.18Sep 24, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest11
Strike
790
790
Last Price-
Change
-
Bid107.7
Ask115
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest15
Strike
800
800
Last Price85.62Sep 23, 2026
Change
-
Bid117.7
Ask124.6
volume0
Intrest5
Last Price0.15Sep 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest14
Strike
810
810
Last Price111.3Sep 04, 2026
Change
-
Bid129.1
Ask134.6
volume0
Intrest1
Last Price0.24Sep 23, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest117
Strike
820
820
Last Price-
Change
-
Bid137.7
Ask145
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest113
Strike
830
830
Last Price-
Change
-
Bid147.7
Ask155
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid157.7
Ask164.6
volume0
Intrest0
Last Price0.03Sep 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Strike
850
850
Last Price170.4Sep 29, 2026
Change
-
Bid166.8
Ask174.6
volume0
Intrest2
