$31.48
-1.07-3.29%
At close: Nov 11, 4:00 PM EST
$31.90
-0.65-2%
Pre-Market: 7:47 AM EST
CoreCivic Inc
CXWNYSE
CoreCivic rose 87.9% from $16.75 to $31.48, ahead of the S&P 500's +12.7%. Its worst day was Feb 20 (−10.3%), and its low came Nov 18 at $16.13.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
CoreCivic closed at its lowest level of the year, 3.7% below where the year started.
−0.6% · S&P 500 −0.8%
CoreCivic shares fell 7.0%, while the S&P 500 rose 0.5%.
−7.0% · S&P 500 +0.5%
Story events cover the past 12 months · Times ET
EPS of $0.52 beat the $0.30 estimate on $604.0M revenue (est. $586.0M); FY EPS guidance of $2.54–$2.64 against the $1.87 consensus.
−3.5% · S&P 500 −1.5%
CoreCivic shares fell 10.3%, while the S&P 500 rose 0.7%.
−10.3%, the year's worst day · S&P 500 +0.7%
CoreCivic shares rose 6.7%, while the S&P 500 rose 0.3%.
+6.7% · S&P 500 +0.3%
CoreCivic shares rose 7.2%, while the S&P 500 rose 0.1%.
+7.2% · S&P 500 +0.1%
EPS of $0.65 beat the $0.35 estimate on $614.7M revenue (est. $608.2M); FY EPS guidance of $2.58–$2.68 against the $1.80 consensus.
+3.1% · S&P 500 −0.3%
EPS of $0.64 beat the $0.39 estimate on $648.9M revenue (est. $617.6M); FY EPS guidance of $2.61–$2.70 against the $1.81 consensus.
+3.2% · S&P 500 −0.2%
CoreCivic closed at its highest level of the year, 112.2% above where the year started.
+1.7% · S&P 500 +0.9%
EPS of $0.84 beat the $0.48 estimate on $744.1M revenue (est. $697.2M); FY EPS guidance of $2.78–$2.85 against the $1.88 consensus.
−7.5% · S&P 500 −4.4%
Where it ended: a close of $31.48 on Nov 12, 2026. Up next: Q4 2026 earnings on Feb 10, 2027 (EPS est. $0.55, revenue est. $733.0M).
Nothing in the past 12 months.
All CXW dividend historyAs of the Nov 12, 2026 close
Replay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for CXW and SPY from Benzinga historical bars. Not investment advice.
