CoreCivic Options
View CoreCivic (CXW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid6.6
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid5.6
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.9Oct 05, 2026
Bid4.8
Ask6.2
volume0
Intrest3
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.9Oct 05, 2026
Bid3.5
Ask5.2
volume0
Intrest6
Last Price0.3Aug 25, 2026
Bid-
Ask0.45
volume0
Intrest8
Last Price6.21Sep 24, 2026
Bid2.7
Ask4.2
volume0
Intrest2
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.3Sep 24, 2026
Bid1.65
Ask3.1
volume0
Intrest2
Last Price0.27Sep 08, 2026
Bid-
Ask0.45
volume0
Intrest10
Last Price3.85Oct 13, 2026
Bid0.75
Ask1.75
volume0
Intrest55
Last Price0.1Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest453
Last Price1.55Oct 06, 2026
Bid0.5
Ask0.85
volume0
Intrest342
Last Price0.07Oct 13, 2026
Bid0.2
Ask0.5
volume0
Intrest187
Last Price0.95Oct 07, 2026
Bid0.1
Ask0.3
volume0
Intrest234
Last Price0.2Oct 12, 2026
Bid0.75
Ask1.25
volume0
Intrest189
Last Price1.2Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest1712
Last Price0.27Oct 13, 2026
Bid0.9
Ask2.25
volume0
Intrest414
Last Price0.05Oct 15, 2026
Bid-
Ask0.25
volume2
Intrest1105
Last Price2.75Oct 15, 2026
Bid2.6
Ask2.9
volume20
Intrest45
Last Price0.25Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest677
Last Price2.86Oct 15, 2026
Bid2.9
Ask4.3
volume186
Intrest185
Last Price0.08Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest476
Last Price3.81Oct 15, 2026
Bid4
Ask5.4
volume141
Intrest94
Last Price0.05Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest24
Last Price4.8Oct 15, 2026
Bid5
Ask6.3
volume30
Intrest20
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest919
Last Price-
Bid5.8
Ask7.4
volume0
Intrest0
Last Price0.6Sep 16, 2026
Bid-
Ask0.45
volume0
Intrest103
Last Price-
Bid6.8
Ask8.3
volume0
Intrest0
