CoreCivic Options
View CoreCivic (CXW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid17.7
Ask19.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid16.7
Ask18.4
volume0
Intrest0
Last Price0.05Aug 14, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Bid15.7
Ask17.7
volume0
Intrest0
Last Price0.05Aug 14, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Bid14.7
Ask16.7
volume0
Intrest0
Last Price0.65May 05, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid13.7
Ask15.4
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price17.62Sep 10, 2026
Bid12.7
Ask14.4
volume0
Intrest1
Last Price0.03Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid11.7
Ask13.6
volume0
Intrest0
Last Price0.22Jul 29, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid10.7
Ask12.7
volume0
Intrest0
Last Price0.35Jul 07, 2026
Bid-
Ask0.4
volume0
Intrest501
Last Price12.14Jul 09, 2026
Bid9.8
Ask11.6
volume0
Intrest6
Last Price0.55Jun 30, 2026
Bid-
Ask0.35
volume0
Intrest25
Last Price2.71Apr 30, 2026
Bid8.8
Ask10.7
volume0
Intrest1
Last Price0.1Sep 09, 2026
Bid-
Ask0.25
volume0
Intrest13
Last Price12.68Sep 10, 2026
Bid8
Ask9.8
volume0
Intrest2
Last Price0.3Aug 14, 2026
Bid0.05
Ask0.4
volume0
Intrest3
Last Price11.15Aug 21, 2026
Bid7.1
Ask8.4
volume0
Intrest48
Last Price0.1Sep 21, 2026
Bid0.05
Ask0.3
volume0
Intrest1
Last Price11.65Sep 16, 2026
Bid6.3
Ask7.3
volume0
Intrest2
Last Price0.25Oct 16, 2026
Bid0.2
Ask0.4
volume1
Intrest3
Last Price8.9Oct 14, 2026
Bid5.5
Ask6.4
volume0
Intrest5000
Last Price0.17Oct 06, 2026
Bid0.3
Ask0.55
volume0
Intrest32
Last Price7.23Jun 29, 2026
Bid4.7
Ask5.6
volume0
Intrest2
Last Price0.42Oct 06, 2026
Bid0.4
Ask0.75
volume0
Intrest376
Last Price6.67Jul 15, 2026
Bid4
Ask4.8
volume0
Intrest353
Last Price0.86Oct 16, 2026
Bid0.7
Ask1
volume300
Intrest8
Last Price3.45Oct 16, 2026
Bid3.5
Ask4
volume5
Intrest2
Last Price0.82Oct 15, 2026
Bid1
Ask1.35
volume0
Intrest635
Last Price5.15Jun 29, 2026
Bid2.9
Ask3.4
volume0
Intrest17
Last Price0.82Oct 12, 2026
Bid1.4
Ask1.75
volume0
Intrest1689
Last Price2.5Oct 16, 2026
Bid2.4
Ask2.8
volume186
Intrest78
Last Price2.01Oct 16, 2026
Bid1.65
Ask2.2
volume470
Intrest458
Last Price2.05Oct 16, 2026
Bid2.1
Ask2.3
volume58
Intrest12226
Last Price2.11Oct 15, 2026
Bid2.3
Ask2.75
volume0
Intrest441
Last Price2.5Oct 08, 2026
Bid1.65
Ask1.85
volume0
Intrest852
Last Price2.52Oct 15, 2026
Bid2.85
Ask3.4
volume0
Intrest685
Last Price1.25Oct 16, 2026
Bid1.15
Ask1.5
volume3
Intrest1982
Last Price3.25Oct 15, 2026
Bid3.4
Ask4
volume0
Intrest1598
Last Price1Oct 16, 2026
Bid0.9
Ask1.35
volume3
Intrest1032
Last Price4.3Oct 16, 2026
Bid4.2
Ask4.7
volume3
Intrest373
Last Price2.05Oct 12, 2026
Bid0.65
Ask1
volume0
Intrest854
Last Price4.6Oct 15, 2026
Bid4.8
Ask5.5
volume0
Intrest29
Last Price0.96Oct 15, 2026
Bid0.5
Ask0.9
volume0
Intrest12133
Last Price5Oct 07, 2026
Bid5.6
Ask6.5
volume0
Intrest20
Last Price1.3Oct 13, 2026
Bid0.3
Ask0.65
volume0
Intrest196
Last Price7.1Oct 16, 2026
Bid6.5
Ask7.1
volume2
Intrest10
Last Price0.8Oct 09, 2026
Bid0.25
Ask0.6
volume0
Intrest831
Last Price5.1Sep 10, 2026
Bid7.4
Ask8.3
volume0
Intrest2
Last Price0.8Sep 30, 2026
Bid0.1
Ask0.45
volume0
Intrest1125
Last Price-
Bid8.3
Ask9.2
volume0
Intrest0
Last Price0.82Oct 05, 2026
Bid0.05
Ask0.45
volume0
Intrest510
Last Price-
Bid9
Ask10.2
volume0
Intrest0
Last Price1.2Sep 18, 2026
Bid0.05
Ask0.4
volume0
Intrest5
Last Price-
Bid9.7
Ask11.3
volume0
Intrest0
Last Price0.4Oct 12, 2026
Bid0.05
Ask0.5
volume0
Intrest42
Last Price-
Bid10.4
Ask12.3
volume0
Intrest0
Last Price0.45Sep 24, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid11.9
Ask13.3
volume0
Intrest0
Last Price0.7Sep 18, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Bid12.7
Ask14.4
volume0
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest79
Last Price-
Bid13.2
Ask15.4
volume0
Intrest0
