$20.65
0.180.88%
At close: -
$20.65
0.000.00%
After Hours: Jun 18, 4:21 PM EDT
Comments
Loading...
CoreCivic (NYSE:CXW) Stock, Option Chain
Option chain shows key data for CoreCivic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CoreCivic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.08Jan 13, 2025
Change
-0%
Bid15
Ask17.4
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.7Nov 06, 2024
Change
-0%
Bid13
Ask15.4
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.5Mar 28, 2025
Change
-0%
Bid11
Ask13.4
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.49Nov 04, 2024
Change
-0%
Bid10
Ask12.4
volume0
Intrest2
Strike
10
10
Last Price0.2Feb 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price10.72Apr 14, 2025
Change
-0%
Bid9.3
Ask10.9
volume0
Intrest3
Strike
11
11
Last Price0.5Nov 18, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price10.32Jun 10, 2025
Change
-0%
Bid6.9
Ask9.9
volume0
Intrest189
Strike
12
12
Last Price0.25Feb 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest450
Last Price7.6Feb 03, 2025
Change
-0%
Bid7.1
Ask8.9
volume0
Intrest43
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.98Jun 13, 2025
Change
0.628.16%
Bid6.4
Ask7.9
volume1
Intrest5
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Jun 09, 2025
Change
-0%
Bid5.4
Ask6
volume0
Intrest81
Strike
15
15
Last Price0.36Apr 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest63
Last Price3.8Mar 06, 2025
Change
-0%
Bid4.3
Ask5
volume0
Intrest10
Strike
16
16
Last Price0.27Apr 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest70
Last Price4.99May 09, 2025
Change
-0%
Bid3.2
Ask4
volume0
Intrest28
Strike
17
17
Last Price0.09May 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest678
Last Price3.78Jun 03, 2025
Change
-0%
Bid2.35
Ask4.4
volume0
Intrest23
Strike
18
18
Last Price0.12May 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest106
Last Price1.6Jun 13, 2025
Change
2.8564.04%
Bid1.05
Ask1.9
volume2502
Intrest13
Strike
19
19
Last Price0.25May 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest60
Last Price2.06Jun 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest86
Strike
20
20
Last Price0.18Jun 13, 2025
Change
0.1240%
Bid-
Ask1.4
volume1
Intrest221
Last Price0.28Jun 13, 2025
Change
0.9276.67%
Bid0.05
Ask0.5
volume31
Intrest529
Strike
21
21
Last Price0.34Jun 13, 2025
Change
0.1361.9%
Bid-
Ask1
volume6
Intrest289
Last Price0.1Jun 13, 2025
Change
0.1560%
Bid0.05
Ask0.25
volume7
Intrest946
Strike
22
22
Last Price0.5Jun 10, 2025
Change
-0%
Bid0.35
Ask1.65
volume0
Intrest109
Last Price0.1Jun 12, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest2512
Strike
23
23
Last Price0.99Jun 09, 2025
Change
-0%
Bid1.85
Ask2.7
volume0
Intrest23
Last Price0.15Jun 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2112
Strike
24
24
Last Price2.25May 07, 2025
Change
-0%
Bid2.9
Ask3.7
volume0
Intrest18
Last Price0.03Jun 13, 2025
Change
0.1986.36%
Bid-
Ask0.15
volume5
Intrest506
Strike
25
25
Last Price4.7Apr 03, 2025
Change
-0%
Bid4
Ask4.5
volume0
Intrest2
Last Price0.05May 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest211
Strike
26
26
Last Price5.6Apr 03, 2025
Change
-0%
Bid4.9
Ask5.6
volume0
Intrest0
Last Price0.05May 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
27
27
Last Price4.3May 08, 2025
Change
-0%
Bid4.4
Ask6.8
volume0
Intrest0
Last Price0.02Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Strike
28
28
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Strike
29
29
Last Price7.11Apr 15, 2025
Change
-0%
Bid8
Ask8.8
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0
Last Price0.13Mar 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
31
31
Last Price11.9Apr 07, 2025
Change
-0%
Bid10
Ask10.8
volume0
Intrest0
Last Price0.13Apr 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Last Price0.17May 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
33
33
Last Price13.1Mar 18, 2025
Change
-0%
Bid12.1
Ask12.7
volume0
Intrest0
Last Price0.56Jan 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
34
34
Last Price-
Change
-
Bid12.9
Ask13.7
volume0
Intrest0
Last Price0.32Jan 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Strike
35
35
Last Price-
Change
-
Bid14
Ask14.7
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
36
36
Last Price13.8Nov 12, 2024
Change
-0%
Bid15
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid15.9
Ask16.8
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
38
38
Last Price-
Change
-
Bid17.2
Ask17.8
volume0
Intrest0
Last Price0.3Dec 24, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
39
39
Last Price-
Change
-
Bid17.4
Ask18.9
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1260
Strike
40
40
Last Price-
Change
-
Bid18.9
Ask19.7
volume0
Intrest0
