$22.79
At close: May 1 EDT
$22.87
0.080.35%
Pre-Market: 5:36 PM EDT
Comments
Loading...
CoreCivic (NYSE:CXW) Stock, Option Chain
Option chain shows key data for CoreCivic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CoreCivic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.1Oct 31, 2024
Change
00%
Bid19.5
Ask20.3
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.1Oct 18, 2024
Change
00%
Bid16.7
Ask18.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask16.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask15.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask14.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask13.3
volume0
Intrest0
Strike
10
10
Last Price0.9Sep 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price3.85Oct 14, 2024
Change
00%
Bid11.6
Ask12.3
volume0
Intrest1
Strike
11
11
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest457
Last Price8.5Mar 28, 2025
Change
00%
Bid10.6
Ask11.3
volume0
Intrest53
Strike
12
12
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest450
Last Price6.3Apr 09, 2025
Change
00%
Bid9.5
Ask10.4
volume0
Intrest1772
Strike
13
13
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest451
Last Price5.8Feb 13, 2025
Change
00%
Bid8.4
Ask9.2
volume0
Intrest41
Strike
14
14
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest523
Last Price5.3Mar 13, 2025
Change
00%
Bid7.6
Ask8.4
volume0
Intrest5
Strike
15
15
Last Price0.22Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Last Price4.67Mar 19, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest17
Strike
16
16
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Last Price5.7Apr 28, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest461
Strike
17
17
Last Price0.36Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Last Price4.16Apr 15, 2025
Change
00%
Bid4.5
Ask5.5
volume0
Intrest117
Strike
18
18
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest88
Last Price3.33Apr 28, 2025
Change
00%
Bid2.85
Ask5.7
volume0
Intrest2235
Strike
19
19
Last Price0.16Apr 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest88
Last Price2.95Apr 29, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest323
Strike
20
20
Last Price0.45Apr 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest372
Last Price2.11Apr 30, 2025
Change
00%
Bid1.35
Ask2.4
volume0
Intrest1353
Strike
21
21
Last Price0.42May 01, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest146
Last Price1.67May 01, 2025
Change
00%
Bid1.35
Ask1.75
volume0
Intrest3734
Strike
22
22
Last Price0.85Apr 29, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest159
Last Price1.2May 01, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest1715
Strike
23
23
Last Price1.55Apr 25, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest18
Last Price0.75May 01, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest143
Strike
24
24
Last Price4.2Apr 01, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest1
Last Price0.4May 01, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest245
Strike
25
25
Last Price3Apr 17, 2025
Change
00%
Bid2.4
Ask3.8
volume0
Intrest22
Last Price0.21May 01, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest215
Strike
26
26
Last Price-
Change
-
Bid2.55
Ask3.8
volume0
Intrest0
Last Price0.11May 01, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest28
Strike
27
27
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Last Price0.06May 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest31
Strike
28
28
Last Price7.3Dec 13, 2024
Change
00%
Bid4.8
Ask5.9
volume0
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
29
29
Last Price9.7Apr 07, 2025
Change
00%
Bid5.7
Ask6.4
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
30
30
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Last Price0.85Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
31
31
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid10.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid12.8
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid13.8
Ask14.4
volume0
Intrest0
Last Price0.26Dec 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid14.8
Ask15.5
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest303
Strike
39
39
Last Price-
Change
-
Bid15.6
Ask16.5
volume0
Intrest0
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
40
40
Last Price-
Change
-
Bid16.7
Ask17.4
volume0
Intrest0
