$22.59
-0.27-1.18%
Last update: Nov 10, 4:49 PM
The Campbell's Co
CPBNASDAQ
The Campbell's fell 25.4% from $30.64 to $22.86, behind the S&P 500's +10.0%. Its worst day was Mar 11 (−7.1%), and its low came Oct 7 at $18.90.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
The Campbell's closed at its highest level of the year, 3.3% above where the year started.
+2.8% · S&P 500 +1.0%
EPS of $0.77 beat the $0.73 estimate on $2.7B revenue (est. $2.7B); FY EPS guidance of $2.40–$2.55 against the $2.45 consensus.
Story events cover the past 12 months · Times ET
−5.2% · S&P 500 −0.1%
The Campbell's shares rose 5.7%, while the S&P 500 fell 0.5%.
+5.7% · S&P 500 −0.5%
The Campbell's shares fell 5.8%, while the S&P 500 rose 0.2%.
−5.8% · S&P 500 +0.2%
EPS of $0.51 missed the $0.57 estimate on $2.6B revenue (est. $2.6B); FY EPS guidance of $2.15–$2.25 against the $2.20 consensus.
−7.1%, the year's worst day · S&P 500 −0.1%
EPS of $0.50 beat the $0.48 estimate on $2.4B revenue (est. $2.4B); FY EPS guidance of $2.15–$2.25 against the $2.17 consensus.
−0.9% · S&P 500 +0.2%
EPS of $0.39 beat the $0.39 estimate on $2.1B revenue (est. $2.1B); FY EPS guidance of $1.65–$1.80 against the $1.92 consensus.
−7.0% · S&P 500 +1.0%
The Campbell's closed at its lowest level of the year, 38.3% below where the year started.
−0.5% · S&P 500 −0.2%
The Campbell's shares rose 8.7%, while the S&P 500 fell 1.2%.
+8.7%, the year's best day · S&P 500 −1.2%
The Campbell's shares rose 5.9%, while the S&P 500 rose 1.7%.
+5.9% · S&P 500 +1.7%
Where it ended: a close of $22.86 on Nov 9, 2026. Up next: Q1 2027 earnings on Dec 8, 2026 (EPS est. $0.42, revenue est. $2.6B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for CPB and SPY from Benzinga historical bars. Not investment advice.
