The Campbell's Options
View The Campbell's (CPB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.55Oct 27, 2026
Bid6.7
Ask8.2
volume0
Intrest23
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price6.6Oct 27, 2026
Bid5.7
Ask8.4
volume0
Intrest28
Last Price0.14Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price5.38Oct 27, 2026
Bid5.3
Ask5.7
volume0
Intrest3
Last Price0.03Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price4.35Oct 27, 2026
Bid3.9
Ask6.4
volume0
Intrest4
Last Price0.04Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price3.43Oct 27, 2026
Bid2.9
Ask4.7
volume0
Intrest5
Last Price0.05Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest6
Last Price3.09Oct 27, 2026
Bid2.6
Ask3.2
volume0
Intrest2
Last Price0.04Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.02Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest221
Last Price2.1Oct 22, 2026
Bid1.85
Ask2.25
volume0
Intrest1131
Last Price0.03Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest108
Last Price1.4Oct 27, 2026
Bid1.3
Ask1.65
volume0
Intrest1075
Last Price0.04Oct 26, 2026
Bid-
Ask0.55
volume0
Intrest261
Last Price1.02Oct 27, 2026
Bid0.65
Ask1.3
volume0
Intrest125
Last Price0.05Oct 27, 2026
Bid-
Ask0.55
volume0
Intrest174
Last Price0.61Oct 27, 2026
Bid0.2
Ask0.95
volume0
Intrest758
Last Price0.07Oct 27, 2026
Bid0.05
Ask0.2
volume0
Intrest293
Last Price0.32Oct 27, 2026
Bid0.15
Ask0.4
volume0
Intrest238
Last Price0.2Oct 27, 2026
Bid0.05
Ask0.35
volume0
Intrest338
Last Price0.15Oct 27, 2026
Bid-
Ask0.2
volume0
Intrest3558
Last Price0.61Oct 27, 2026
Bid0.25
Ask1
volume0
Intrest2249
Last Price0.1Oct 26, 2026
Bid-
Ask0.4
volume0
Intrest496
Last Price0.76Oct 26, 2026
Bid0.75
Ask1.4
volume0
Intrest4
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest306
Last Price1.55Oct 27, 2026
Bid1.45
Ask1.65
volume0
Intrest114
Last Price0.05Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest61
Last Price2.05Oct 23, 2026
Bid1.65
Ask2.4
volume0
Intrest3
Last Price0.05Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest23
Last Price2.35Oct 26, 2026
Bid2
Ask3.2
volume0
Intrest3
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price2.9Oct 26, 2026
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest15
Last Price3.4Oct 26, 2026
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price3.84Oct 27, 2026
Bid3.7
Ask4.3
volume0
Intrest1
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.58Oct 27, 2026
Bid3.9
Ask5.1
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.14Oct 27, 2026
Bid4.4
Ask5.6
volume0
Intrest2
Last Price5.57Oct 27, 2026
Bid4.9
Ask6.1
volume0
Intrest2
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.04Oct 27, 2026
Bid5.3
Ask6.8
volume0
Intrest2
Last Price6.46Oct 27, 2026
Bid5.8
Ask7.3
volume0
Intrest2
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price7.59Oct 27, 2026
Bid6.8
Ask8.3
volume0
Intrest1
