$28.36
0.0950.34%
Last update: Dec 16, 9:03 AM
Comments
Loading...
The Campbell's (NASDAQ:CPB) Stock, Option Chain
Option chain shows key data for The Campbell's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for The Campbell's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.35Dec 15, 2025
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest41
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.42Dec 15, 2025
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest15
Strike
21
21
Last Price0.04Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price6.43Dec 15, 2025
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest3
Strike
22
22
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Last Price5.5Dec 16, 2025
Change
1.9325.98%
Bid4.9
Ask6.1
volume1
Intrest1
Strike
23
23
Last Price0.08Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price5.35Dec 09, 2025
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest1
Strike
24
24
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Last Price3.56Dec 11, 2025
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest11
Strike
25
25
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest544
Last Price2.75Dec 10, 2025
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest1
Strike
25.5
25.5
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price2.1Dec 10, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest11
Strike
26
26
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest389
Last Price1.85Dec 15, 2025
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest7
Strike
26.5
26.5
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price1.55Dec 16, 2025
Change
0.2519.23%
Bid1.35
Ask1.65
volume10
Intrest231
Strike
27
27
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest825
Last Price0.85Dec 12, 2025
Change
-0%
Bid0.7
Ask1.45
volume0
Intrest55
Strike
27.5
27.5
Last Price0.07Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest661
Last Price0.51Dec 15, 2025
Change
-0%
Bid0.5
Ask1.05
volume0
Intrest54
Strike
28
28
Last Price0.1Dec 16, 2025
Change
0.1356.52%
Bid0.1
Ask0.2
volume27
Intrest951
Last Price0.2Dec 15, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest359
Strike
28.5
28.5
Last Price0.2Dec 16, 2025
Change
0.2555.56%
Bid0.25
Ask0.6
volume1
Intrest421
Last Price0.1Dec 16, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume36
Intrest669
Strike
29
29
Last Price0.87Dec 15, 2025
Change
-0%
Bid0.4
Ask1
volume0
Intrest3386
Last Price0.04Dec 16, 2025
Change
0.0120%
Bid-
Ask0.1
volume3
Intrest270
Strike
29.5
29.5
Last Price1.25Dec 15, 2025
Change
-0%
Bid0.7
Ask1.45
volume0
Intrest182
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest500
Strike
30
30
Last Price1.65Dec 15, 2025
Change
-0%
Bid1.2
Ask1.95
volume0
Intrest685
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest196
Strike
30.5
30.5
Last Price1.35Dec 15, 2025
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest109
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest595
Strike
31
31
Last Price2.18Dec 12, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest339
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Strike
31.5
31.5
Last Price3Dec 15, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest20
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest763
Strike
32
32
Last Price3.2Dec 11, 2025
Change
-0%
Bid3
Ask4.1
volume0
Intrest64
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume2
Intrest842
Strike
32.5
32.5
Last Price2.8Dec 02, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest3
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1289
Strike
33
33
Last Price5Dec 10, 2025
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest8
Last Price0.22Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Strike
33.5
33.5
Last Price3.59Dec 03, 2025
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest1
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest449
Strike
34
34
Last Price5.95Dec 10, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price4.28Nov 26, 2025
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest475
Strike
35
35
Last Price4.98Dec 02, 2025
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest268
Strike
36
36
Last Price7.24Dec 15, 2025
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price8.52Dec 15, 2025
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest0
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
37
37
Last Price8.21Dec 15, 2025
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest1
Last Price0.33Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Last Price0.07Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
40
40
Last Price11.64Dec 15, 2025
Change
-0%
Bid10.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
41
41
Last Price12.56Dec 15, 2025
Change
-0%
Bid11.3
Ask13.7
volume0
Intrest1
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
42
42
Last Price13.31Dec 15, 2025
Change
-0%
Bid12.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43
43
Last Price14.24Dec 15, 2025
Change
-0%
Bid13.3
Ask15.7
volume0
Intrest1
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
44
44
Last Price15.24Dec 15, 2025
Change
-0%
Bid14.3
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price16.17Dec 15, 2025
Change
-0%
Bid15.3
Ask17.7
volume0
Intrest1
