$30.79
-0.17-0.55%
At close: -
$30.85
0.060.19%
After Hours: Jun 27, 7:54 PM EDT
Comments
Loading...
The Campbell's (NASDAQ:CPB) Stock, Option Chain
Option chain shows key data for The Campbell's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for The Campbell's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Strike
22
22
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.12Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask9.8
volume0
Intrest0
Strike
23
23
Last Price0.37Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask9.3
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.03Jun 26, 2025
Change
-0%
Bid4.9
Ask8.6
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.2
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.09Jun 26, 2025
Change
-0%
Bid3.6
Ask7.8
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.8
volume0
Intrest0
Strike
26
26
Last Price0.16Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid2
Ask4.6
volume0
Intrest0
Strike
27
27
Last Price0.36Jun 24, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid0.65
Ask4.8
volume0
Intrest0
Strike
28
28
Last Price0.2Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.85Jun 27, 2025
Change
0.2411.48%
Bid0.5
Ask3.5
volume1
Intrest1
Strike
29
29
Last Price0.03Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.65Jun 27, 2025
Change
1.6571.74%
Bid0.7
Ask1.15
volume12
Intrest19
Strike
30
30
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest235
Last Price0.05Jun 27, 2025
Change
0.1575%
Bid-
Ask0.05
volume74
Intrest171
Strike
31
31
Last Price0.25Jun 27, 2025
Change
0.0738.89%
Bid0.15
Ask0.4
volume149
Intrest388
Last Price0.04Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume15
Intrest1156
Strike
32
32
Last Price1.1Jun 27, 2025
Change
-0%
Bid1.05
Ask3.4
volume4
Intrest19
Last Price0.03Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest787
Strike
33
33
Last Price1.95Jun 27, 2025
Change
0.052.63%
Bid0.25
Ask4.4
volume1
Intrest23
Last Price0.03Jun 24, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest155
Strike
34
34
Last Price3.1Jun 26, 2025
Change
-0%
Bid1.25
Ask5.4
volume0
Intrest1
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest268
Strike
35
35
Last Price4.1Jun 26, 2025
Change
-0%
Bid2.25
Ask6.4
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest196
Strike
36
36
Last Price3.8Jun 24, 2025
Change
-0%
Bid3.2
Ask7.4
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Strike
37
37
Last Price2.74Jun 03, 2025
Change
-0%
Bid4.8
Ask8.4
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Strike
38
38
Last Price-
Change
-
Bid5.2
Ask9.4
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
39
39
Last Price3.85May 13, 2025
Change
-0%
Bid6.2
Ask10.3
volume0
Intrest0
Last Price0.27May 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid7.2
Ask10.8
volume0
Intrest0
Last Price0.26May 09, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
41
41
Last Price9.96Jun 27, 2025
Change
-
Bid8.2
Ask12.2
volume1
Intrest0
Last Price0.1May 23, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
42
42
Last Price10.76Jun 27, 2025
Change
-
Bid9.2
Ask13.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.2
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.8
Ask20.1
volume0
Intrest0
