The Campbell's Options
View The Campbell's (CPB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.04Oct 16, 2026
Bid6.5
Ask7.8
volume1
Intrest3
Last Price0.46Oct 16, 2026
Bid-
Ask0.2
volume1
Intrest1
Last Price5.1Oct 12, 2026
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.51Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest2
Last Price-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.49Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid3.5
Ask5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.03Oct 14, 2026
Bid2.55
Ask3.3
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.62Oct 14, 2026
Bid2.05
Ask3.3
volume0
Intrest28
Last Price0.02Oct 16, 2026
Bid-
Ask0.2
volume4
Intrest67
Last Price1.2Oct 06, 2026
Bid1.6
Ask2.4
volume0
Intrest5
Last Price0.11Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest379
Last Price1.58Oct 15, 2026
Bid1.15
Ask2.15
volume0
Intrest5
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume16
Intrest78
Last Price1.14Oct 16, 2026
Bid0.85
Ask1.45
volume1
Intrest94
Last Price0.07Oct 16, 2026
Bid0.05
Ask0.45
volume153
Intrest202
Last Price0.56Oct 16, 2026
Bid0.45
Ask0.7
volume87
Intrest182
Last Price0.21Oct 16, 2026
Bid0.15
Ask0.35
volume51
Intrest98
Last Price0.3Oct 16, 2026
Bid0.25
Ask0.35
volume117
Intrest371
Last Price0.37Oct 16, 2026
Bid0.35
Ask0.55
volume47
Intrest319
Last Price0.13Oct 16, 2026
Bid0.1
Ask0.2
volume555
Intrest436
Last Price0.47Oct 15, 2026
Bid0.55
Ask0.95
volume0
Intrest219
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume36
Intrest592
Last Price1.12Oct 16, 2026
Bid0.9
Ask1.45
volume2
Intrest61
Last Price0.1Oct 15, 2026
Bid-
Ask0.25
volume0
Intrest312
Last Price2.6Oct 13, 2026
Bid1.35
Ask1.9
volume0
Intrest8
Last Price0.04Oct 16, 2026
Bid-
Ask0.55
volume8
Intrest77
Last Price2.1Oct 16, 2026
Bid1.75
Ask2.3
volume400
Intrest2
Last Price0.06Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest84
Last Price3.72Oct 07, 2026
Bid2.2
Ask3.2
volume0
Intrest2
Last Price0.05Sep 22, 2026
Bid-
Ask0.15
volume0
Intrest84
Last Price3.74Oct 05, 2026
Bid2.7
Ask3.7
volume0
Intrest9
Last Price0.05Sep 23, 2026
Bid-
Ask1.05
volume0
Intrest44
Last Price2.87Sep 18, 2026
Bid2.8
Ask4.5
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest58
Last Price3.6Sep 08, 2026
Bid3.7
Ask5.3
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask1.15
volume0
Intrest20
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Bid4.7
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid6.2
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.1Oct 12, 2026
Bid6.6
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price8.32Oct 09, 2026
Bid7.2
Ask9
volume0
Intrest0
Last Price0.15Sep 08, 2026
Bid-
Ask1.95
volume0
Intrest1
Last Price8.83Oct 09, 2026
Bid7.7
Ask8.9
volume0
Intrest1
