$25.03
0.010.04%
Last update: Nov 12, 1:35 PM
Comcast Corp
CMCSANASDAQ
Comcast fell 4.2% from $26.13 to $25.02, behind the S&P 500's +11.2%. Its worst day was Apr 24 (−12.9%), and its low came Oct 9 at $20.66.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Comcast shares rose 5.4%, while the S&P 500 fell 0.3%.
+5.4% · S&P 500 −0.3%
EPS of $0.84 beat the $0.76 estimate on $32.3B revenue (est. $32.3B).
+2.9% · S&P 500 −0.2%
Story events cover the past 12 months · Times ET
Comcast closed at its highest level of the year, 24.3% above where the year started.
+0.5% · S&P 500 0.0%
EPS of $0.79 beat the $0.73 estimate on $31.5B revenue (est. $30.4B).
+7.7%, the year's best day · S&P 500 −0.4%
Comcast shares fell 5.4%, while the S&P 500 fell 0.7%.
−5.4% · S&P 500 −0.7%
EPS of $1.04 beat the $0.97 estimate on $29.9B revenue (est. $29.3B).
−6.8% · S&P 500 −1.2%
Comcast shares fell 6.6%, while the S&P 500 fell 0.5%.
−6.6% · S&P 500 −0.5%
Comcast closed at its lowest level of the year, 20.9% below where the year started.
−2.6% · S&P 500 +0.6%
EPS of $1.07 beat the $0.98 estimate on $29.3B revenue (est. $29.2B).
+3.4% · S&P 500 −1.2%
Where it ended: a close of $25.02 on Nov 11, 2026. Up next: Q4 2026 earnings on Jan 28, 2027 (EPS est. $0.62, revenue est. $29.8B).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for CMCSA and SPY from Benzinga historical bars. Not investment advice.
