Comcast Options

View Comcast (CMCSA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.41

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.030.0

15.0

30.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.03Oct 26, 2026

Change

0.759.64%

Bid6.9

Ask7.2

volume5

Intrest2

Strike

Last Price0.02Oct 26, 2026

Change

Bid-

Ask0.05

volume2

Intrest0

Last Price6.05Oct 26, 2026

Change

0.23.42%

Bid6

Ask6.2

volume6

Intrest4

Strike

Last Price0.06Oct 26, 2026

Change

Bid-

Ask0.05

volume2

Intrest0

Last Price5.07Oct 26, 2026

Change

0.193.89%

Bid5

Ask5.2

volume7

Intrest1

Strike

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price3.9Oct 26, 2026

Change

1.0938.79%

Bid3.9

Ask4.2

volume2

Intrest0

Strike

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest93

Last Price3.47Oct 26, 2026

Change

1.0122.54%

Bid3.3

Ask3.7

volume2

Intrest11

Strike

18.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.25Oct 26, 2026

Change

0.4817.33%

Bid2.9

Ask3.2

volume5

Intrest3

Strike

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume15

Intrest206

Last Price2.56Oct 26, 2026

Change

Bid2.26

Ask2.67

volume3

Intrest0

Strike

19.5

Last Price0.11Oct 26, 2026

Change

0.09450%

Bid-

Ask0.11

volume1

Intrest8

Last Price2.09Oct 26, 2026

Change

0.8629.15%

Bid2.03

Ask2.17

volume16

Intrest89

Strike

Last Price0.02Oct 26, 2026

Change

-0%

Bid-

Ask0.03

volume133

Intrest7835

Last Price1.88Oct 26, 2026

Change

0.3415.32%

Bid1.35

Ask1.95

volume1

Intrest73

Strike

20.5

Last Price0.03Oct 26, 2026

Change

0.02200%

Bid0.01

Ask0.04

volume2

Intrest427

Last Price0.98Oct 26, 2026

Change

0.844.94%

Bid0.98

Ask1.53

volume55

Intrest635

Strike

Last Price0.06Oct 26, 2026

Change

0.0650%

Bid0.04

Ask0.08

volume624

Intrest986

Last Price0.76Oct 26, 2026

Change

0.4336.13%

Bid0.68

Ask0.79

volume29

Intrest83

Strike

21.5

Last Price0.14Oct 26, 2026

Change

0.0440%

Bid0.13

Ask0.15

volume552

Intrest167

Last Price0.4Oct 26, 2026

Change

0.5658.33%

Bid0.36

Ask0.44

volume304

Intrest752

Strike

Last Price0.32Oct 26, 2026

Change

0.145.45%

Bid0.31

Ask0.36

volume282

Intrest2995

Last Price0.19Oct 26, 2026

Change

0.4570.31%

Bid0.16

Ask0.2

volume492

Intrest432

Strike

22.5

Last Price0.67Oct 26, 2026

Change

0.34103.03%

Bid0.61

Ask0.65

volume57

Intrest501

Last Price0.08Oct 26, 2026

Change

0.378.95%

Bid0.07

Ask0.08

volume1247

Intrest5376

Strike

Last Price1.06Oct 26, 2026

Change

0.4676.67%

Bid0.94

Ask1.17

volume58

Intrest2135

Last Price0.02Oct 26, 2026

Change

0.1789.47%

Bid0.02

Ask0.03

volume2192

Intrest802

Strike

23.5

Last Price0.96Oct 23, 2026

Change

-0%

Bid1.38

Ask1.64

volume0

Intrest11

Last Price0.01Oct 26, 2026

Change

0.1191.67%

Bid0.01

Ask0.02

volume966

Intrest1300

Strike

Last Price1.95Oct 26, 2026

Change

0.6145.52%

Bid1.91

Ask2.17

volume4

Intrest166

Last Price0.01Oct 26, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume543

Intrest350

Strike

24.5

Last Price2.47Oct 26, 2026

Change

Bid2.18

Ask2.74

volume2

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0583.33%

Bid-

Ask0.02

volume63

Intrest535

Strike

Last Price2.99Oct 26, 2026

Change

0.7533.48%

Bid2.85

Ask3.05

volume6

Intrest40

Last Price0.02Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest146

Strike

25.5

Last Price3.34Oct 20, 2026

Change

-0%

Bid2.34

Ask4.5

volume0

Intrest10

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest96

Strike

Last Price4.3Oct 19, 2026

Change

-0%

Bid3.15

Ask5.05

volume0

Intrest14

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.62

volume0

Intrest4

Strike

26.5

Last Price-

Change

Bid3.65

Ask5.45

volume0

Intrest0

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest109

Strike

Last Price4.6Sep 23, 2026

Change

-0%

Bid4.35

Ask5.85

volume0

Intrest1

Last Price0.06Oct 19, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest93

Strike

Last Price6.74Oct 07, 2026

Change

-0%

Bid4.8

Ask7.2

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest174

Strike

Last Price-

Change

Bid5.95

Ask8

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest67

Strike

Last Price8.21Oct 26, 2026

Change

Bid7.45

Ask9.25

volume1

Intrest0

Comcast Corp Option Chain

Comcast Options