$53.69
0.681.27%
Last update: Nov 11, 10:13 AM
Carrier Global Corp
CARRNYSE
Carrier Global fell 7.0% from $56.97 to $53.01, behind the S&P 500's +9.8%. Its worst day was Apr 15 (−9.4%), and its low came Nov 20 at $50.36.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Carrier Global closed at its lowest level of the year, 11.6% below where the year started.
−1.7% · S&P 500 −1.5%
EPS of $0.34 missed the $0.36 estimate on $4.8B revenue (est. $5.0B); FY revenue guidance of $22.0B against the $22.5B consensus.
Story events cover the past 12 months · Times ET
−0.7%, on 22M shares, the year's heaviest volume · S&P 500 −1.2%
Carrier Global shares fell 7.7%, while the S&P 500 fell 1.8%.
−7.7% · S&P 500 −1.8%
Carrier Global shares fell 9.4%, while the S&P 500 rose 0.8%.
−9.4%, the year's worst day · S&P 500 +0.8%
EPS of $0.57 beat the $0.51 estimate on $5.3B revenue (est. $5.0B); FY revenue guidance of $22.0B against the $21.9B consensus.
+8.8%, the year's best day · S&P 500 +1.0%
Carrier Global shares rose 5.8%, while the S&P 500 fell 0.3%.
+5.8% · S&P 500 −0.3%
Carrier Global closed at its highest level of the year, 33.4% above where the year started.
+2.6% · S&P 500 +0.1%
EPS of $0.86 beat the $0.81 estimate on $6.4B revenue (est. $6.0B); FY revenue guidance of $23.0B against the $22.2B consensus.
−8.9% · S&P 500 +0.2%
EPS of $0.87 beat the $0.78 estimate on $6.3B revenue (est. $6.1B); FY revenue guidance of $23.8B–$24.0B against the $23.3B consensus.
−0.9% · S&P 500 −0.4%
Where it ended: a close of $53.01 on Nov 10, 2026. Up next: Q4 2026 earnings on Feb 4, 2027 (EPS est. $0.56, revenue est. $5.9B).
As of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for CARR and SPY from Benzinga historical bars. Not investment advice.
