Carrier Global Options
View Carrier Global (CARR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.31Nov 04, 2026
Bid10.6
Ask12.4
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.56Nov 05, 2026
Bid9.6
Ask11.4
volume47
Intrest49
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.58Nov 05, 2026
Bid8.6
Ask10.6
volume47
Intrest49
Last Price0.13Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price11.35Nov 04, 2026
Bid7.6
Ask9.9
volume0
Intrest1
Last Price0.1Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid6.5
Ask8.5
volume0
Intrest0
Last Price0.13Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price9.3Nov 04, 2026
Bid5.7
Ask7.6
volume0
Intrest1
Last Price0.05Oct 28, 2026
Bid-
Ask0.9
volume0
Intrest3
Last Price6.25Nov 05, 2026
Bid4.6
Ask6.7
volume1
Intrest4
Last Price0.21Oct 12, 2026
Bid-
Ask0.9
volume0
Intrest2
Last Price5.85Nov 05, 2026
Bid4.1
Ask6.4
volume2
Intrest1
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid3.7
Ask5.2
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask0.85
volume0
Intrest8
Last Price-
Bid3.1
Ask5
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask0.9
volume0
Intrest1
Last Price6.09Nov 04, 2026
Bid2.7
Ask4.4
volume0
Intrest2
Last Price0.1Nov 02, 2026
Bid-
Ask0.65
volume0
Intrest13
Last Price-
Bid1.75
Ask3.3
volume0
Intrest0
Last Price0.04Nov 04, 2026
Bid0.05
Ask0.4
volume0
Intrest118
Last Price2.38Nov 05, 2026
Bid0.95
Ask2.35
volume2
Intrest2
Last Price0.05Nov 05, 2026
Bid0.05
Ask0.45
volume1
Intrest110
Last Price2.97Nov 03, 2026
Bid0.35
Ask1.2
volume0
Intrest9
Last Price0.66Nov 05, 2026
Bid0.4
Ask0.75
volume20
Intrest34
Last Price0.42Nov 05, 2026
Bid0.1
Ask0.45
volume3
Intrest202
Last Price1Nov 05, 2026
Bid0.65
Ask1.7
volume1
Intrest16
Last Price0.18Nov 05, 2026
Bid0.05
Ask0.25
volume5
Intrest94
Last Price1.5Nov 05, 2026
Bid1.35
Ask2.8
volume22
Intrest29
Last Price0.16Nov 05, 2026
Bid-
Ask0.2
volume1
Intrest508
Last Price0.8Nov 04, 2026
Bid1.7
Ask3.6
volume0
Intrest12
Last Price0.05Nov 05, 2026
Bid-
Ask0.15
volume22
Intrest115
Last Price1.35Nov 04, 2026
Bid2.4
Ask4.5
volume0
Intrest39
Last Price0.05Nov 05, 2026
Bid-
Ask0.45
volume1
Intrest104
Last Price1.95Nov 04, 2026
Bid3.5
Ask5.9
volume0
Intrest5
Last Price0.1Nov 04, 2026
Bid-
Ask0.85
volume0
Intrest146
Last Price-
Bid4.5
Ask7.1
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask0.5
volume0
Intrest122
Last Price5.5Nov 02, 2026
Bid5.4
Ask7.9
volume0
Intrest5
Last Price0.01Nov 03, 2026
Bid-
Ask0.85
volume0
Intrest10
Last Price-
Bid6.5
Ask8.5
volume0
Intrest0
Last Price0.4Oct 28, 2026
Bid-
Ask0.85
volume0
Intrest26
Last Price-
Bid7.5
Ask9.9
volume0
Intrest0
Last Price0.28Oct 26, 2026
Bid-
Ask0.85
volume0
Intrest102
Last Price6.92Oct 26, 2026
Bid8.5
Ask10.6
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Bid9.5
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid10.5
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid11.5
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price13.42Nov 05, 2026
Bid12.6
Ask14.4
volume1
Intrest0
Last Price0.07Oct 28, 2026
Bid-
Ask0.85
volume0
Intrest2
Last Price14.33Nov 05, 2026
Bid13.5
Ask15.4
volume1
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price14.72Nov 05, 2026
Bid14.4
Ask16.5
volume1
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price15.65Nov 05, 2026
Bid15.4
Ask17.4
volume1
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid20.4
Ask22.4
volume0
Intrest0
