$40.72
0.431.07%
Last update: Nov 13, 12:06 PM
Avista Corp
AVANYSE
Avista fell 2.4% from $41.34 to $40.34, behind the S&P 500's +12.7%. Its worst day was Dec 3 (−5.0%), and its low came Sep 28 at $34.79.
Nov 13, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Avista shares fell 5.0%, while the S&P 500 rose 0.1%.
−5.0%, the year's worst day · S&P 500 +0.1%
Avista closed at its highest level of the year, 4.2% above where the year started.
+1.6% · S&P 500 +0.1%
Story events cover the past 12 months · Times ET
EPS of $0.87 missed the $1.02 estimate on $518.0M revenue (est. $541.2M); FY EPS guidance of $2.52–$2.72 against the $2.76 consensus.
−3.7% · S&P 500 +0.8%
EPS of $1.11 beat the $1.04 estimate on $570.0M revenue (est. $643.7M); FY EPS guidance of $2.52–$2.72 against the $2.59 consensus.
+0.9% · S&P 500 +0.8%
Avista shares rose 3.3%, while the S&P 500 rose 0.1%.
+3.3% · S&P 500 +0.1%
Avista shares fell 3.9%, while the S&P 500 fell 1.5%.
−3.9% · S&P 500 −1.5%
EPS of $0.43 beat the $0.26 estimate on $413.0M revenue (est. $423.2M); FY EPS guidance of $2.52–$2.72 against the $2.60 consensus.
−2.2% · S&P 500 +1.4%
Avista closed at its lowest level of the year, 15.8% below where the year started.
−0.9% · S&P 500 −0.7%
EPS of $0.38 missed the $0.42 estimate on $421.0M revenue (est. $424.1M); FY EPS guidance of $2.52–$2.72 against the $2.62 consensus.
+5.4%, the year's best day · S&P 500 +1.7%
Where it ended: a close of $40.34 on Nov 11, 2026. Up next: Q4 2026 earnings on Feb 24, 2027 (EPS est. $0.81, revenue est. $622.8M).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for AVA and SPY from Benzinga historical bars. Not investment advice.
