SPY772.04+0.09%QQQ745.40+0.12%BTC/USD83,302.70−1.35%DIA517.72+0.04%GLD393.05−0.09%TLT79.38+0.08%

Avista Corp Option Chain

AVANYSE

Trade with Public

Trade with Public

$35.11

0.060.17%

Last update: Sep 25, 4:00 PM

$35.11

0.060.17%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Avista Options

View Avista (AVA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.57

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.050.0

30.0

50.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid3.6

Ask6.6

volume0

Intrest0

Strike

30

30

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest32

Last Price-

Change

-

Bid0.05

Ask1.15

volume0

Intrest0

Strike

35

35

Last Price0.55Sep 25, 2026

Change

0.0510%

Bid0.05

Ask0.8

volume10

Intrest61

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest39

Strike

40

40

Last Price4.7Sep 23, 2026

Change

-0%

Bid4.6

Ask5.2

volume0

Intrest18

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid8.2

Ask11.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid13.2

Ask16.5

volume0

Intrest0