$36.94
At close: Jun 16, 4:00 PM EDT
$36.94
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Avista (NYSE:AVA) Stock, Option Chain
Option chain shows key data for Avista's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avista.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.7May 07, 2025
Change
-0%
Bid6.1
Ask7.8
volume0
Intrest0
Strike
30
30
Last Price0.05May 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest159
Last Price3Jun 12, 2025
Change
-0%
Bid1.4
Ask3.6
volume0
Intrest4
Strike
35
35
Last Price0.05Jun 16, 2025
Change
0.0550%
Bid-
Ask0.25
volume2
Intrest76
Last Price0.1Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest222
Strike
40
40
Last Price1.25May 27, 2025
Change
-0%
Bid3
Ask3.4
volume0
Intrest11
Last Price0.2Jun 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest157
Strike
45
45
Last Price4.75Apr 04, 2025
Change
-0%
Bid6.1
Ask10.3
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid11.1
Ask15.3
volume0
Intrest0
