$38.42
-0.14-0.36%
Last update: Dec 15, 12:28 PM
Comments
Loading...
Avista (NYSE:AVA) Stock, Option Chain
Option chain shows key data for Avista's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avista.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.33Nov 21, 2025
Change
-0%
Bid6.4
Ask10.8
volume0
Intrest0
Strike
30
30
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price3Dec 10, 2025
Change
-0%
Bid1.7
Ask5.8
volume0
Intrest1
Strike
35
35
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest245
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest253
Strike
40
40
Last Price1.15Dec 09, 2025
Change
-0%
Bid1.35
Ask1.9
volume0
Intrest27
Last Price0.48Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest63
Strike
45
45
Last Price7.9Jun 12, 2025
Change
-0%
Bid4.3
Ask8.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
