$9.54
-0.47-4.74%
Last update: Nov 10, 3:54 PM
Asana Inc
ASANNYSE
Asana fell 25.9% from $13.53 to $10.02, behind the S&P 500's +10.5%. Its worst day was Sep 4 (−12.7%), and its low came Apr 10 at $5.46.
Story events cover the past 12 months · Times ET
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.07 beat the $-0.15 estimate on $201.0M revenue (est. $198.6M); FY revenue guidance of $789.0M–$791.0M against the $790.4M consensus.
+12.0% · S&P 500 +0.1%
EPS of $0.08 beat the $-0.02 estimate on $205.6M revenue (est. $205.1M); FY revenue guidance of $850.0M–$858.0M against the $858.6M consensus.
+1.9% · S&P 500 −0.9%
Asana closed at its lowest level of the year, 59.6% below where the year started.
−4.7% · S&P 500 −0.1%
EPS of $0.10 beat the $0.03 estimate on $205.1M revenue (est. $203.6M); FY revenue guidance of $855.0M–$863.5M against the $854.2M consensus.
+15.6%, on 19M shares, the year's heaviest volume · S&P 500 +0.2%
Asana shares rose 13.0%, while the S&P 500 rose 0.0%.
+13.0% · S&P 500 0.0%
EPS of $0.10 beat the $0.05 estimate on $216.4M revenue (est. $214.1M); FY revenue guidance of $858.5M–$863.5M against the $860.7M consensus.
−12.7%, the year's worst day · S&P 500 −0.4%
Where it ended: a close of $10.02 on Nov 9, 2026. Up next: Q3 2027 earnings on Dec 1, 2026 (EPS est. $0.03, revenue est. $218.1M).
Nothing in the past 12 months.
All ASAN dividend history
